Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
933 JPY | +0.54% | +0.86% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 925 ¥ | 930 ¥ | 928 ¥ | 933 ¥ |
Volume | 2 600 | 3 000 | 5 100 | 5 400 |
Change | +0.22% | +0.54% | -0.22% | +0.54% |
Opening | 917.00 | 925.00 | 929.00 | 927.00 |
High | 927.00 | 930.00 | 929.00 | 939.00 |
Low | 917.00 | 924.00 | 919.00 | 927.00 |
Performance
1 day | +0.54% | ||
1 week | +0.86% | ||
Current month | +0.32% | ||
1 month | +1.08% | ||
3 months | -1.79% | ||
6 months | +3.21% | ||
Current year | -0.74% | ||
1 year | -18.01% | ||
3 years | -22.38% | ||
5 years | -43.37% | ||
10 years | +7.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.86% | -0.74% | -18.01% | 38.38M | ||
+0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
-1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
-1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
+0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
+0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
+3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
-0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
+0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
+0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
+2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
+0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
+2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
+1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
+1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
+1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
Average | +1.02% | -0.98% | -1.80% | +7.32% | ||
Weighted average by Cap. | +0.40% | -3.14% | +1.79% | +12.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 933 | 500 | 5,400 |
06:52:15 | 934 | 100 | 4,900 |
06:52:15 | 934 | 100 | 4,800 |
05:51:18 | 939 | 100 | 4,700 |
05:51:18 | 939 | 100 | 4,600 |
05:51:18 | 939 | 200 | 4,500 |
05:05:54 | 937 | 200 | 4,300 |
05:05:54 | 936 | 100 | 4,100 |
04:53:29 | 935 | 100 | 4,000 |
04:52:24 | 935 | 200 | 3,900 |
Monthly variations
Annual change
2024 | -0.74% | ||
2023 | -38.08% | ||
2022 | +52.41% | ||
2021 | -15.23% | ||
2020 | +3.07% | ||
2019 | -44.32% | ||
2018 | -35.21% | ||
2017 | +252.09% | ||
2016 | -29.61% | ||
2015 | +38.21% | ||
2014 | -53.88% | ||
2013 | +1,037.98% | ||
2012 | -32.73% | ||
2011 | -9.68% | ||
2010 | -4.38% | ||
2009 | +28.04% | ||
2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation