Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.15 EUR | +1.23% | +10.93% | +31.17% |
04-24 | BILFINGER : Deutsche Bank reiterates its Buy rating | ZD |
04-15 | BILFINGER : Opinion change, from Add to Buy |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 42.85 € | 44.35 € | 44.6 € | 45.15 € |
Volume | 617 | 200 | 303 | 200 |
Change | +2.02% | +3.50% | +0.56% | +1.23% |
Opening | 42.40 | 43.20 | 43.95 | 44.65 |
High | 42.85 | 44.35 | 44.60 | 45.15 |
Low | 42.40 | 43.20 | 43.95 | 44.65 |
Performance
1 day | +1.23% | ||
1 week | +10.93% | ||
Current month | +4.56% | ||
1 month | +2.80% | ||
3 months | +17.89% | ||
6 months | +33.03% | ||
Current year | +31.17% | ||
1 year | +24.59% | ||
3 years | +44.80% | ||
5 years | +40.92% | ||
10 years | -47.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +10.93% | +31.17% | +24.59% | 1.79B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.50% | +1.64% | +18.28% | +21.32% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.55% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +31.17% | ||
2023 | +26.54% | ||
2022 | -9.09% | ||
2021 | +16.88% | ||
2020 | -25.93% | ||
2019 | +35.42% | ||
2018 | -35.88% | ||
2017 | +9.64% | ||
2016 | -16.79% | ||
2015 | -6.37% | ||
2014 | -42.86% | ||
2013 | +11.92% | ||
2012 | +11.14% | ||
2011 | +5.06% | ||
2010 | +15.86% | ||
2009 | +49.14% | ||
2008 | -30.52% | ||
2007 | -6.31% | ||
2006 | +37.18% | ||
2005 | +34.32% | ||
2004 | +9.85% | ||
2003 | +87.67% | ||
2002 | -41.60% | ||
2001 | +92.46% | ||
2000 | -39.86% | ||
1999 | -0.60% | ||
1998 | -22.93% | ||
1997 | -3.78% | ||
1996 | -1.09% | ||
1995 | -28.73% | ||
1994 | -14.48% | ||
1993 | +15.77% | ||
1992 | -4.70% |
- Stock Market
- Equities
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE