|
Market Closed -
Xetra
16:35:10 12/11/2026 GMT
|
Pre-market 06:30:12 | |||
| 60.40 EUR | -2.11% |
|
60.28 | -0.21% |
| 11-12 | Bilfinger SE : UBS gives a Buy rating | ZD |
| 11-12 | Bilfinger SE : Deutsche Bank keeps its Buy rating | ZD |
Stock exchange
Xetra
GBF 60.40 €
-2.11%
6.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 60.40EUR | -2.11% | 6.54M € | ||
CBOE
| GBFd | 60.65EUR | -1.78% | 2.23M € | |
|
Börse Stuttgart
| GBF | 60.10EUR | -3.22% | 176K € | |
|
OTC Markets
| BFLBF | 84.76USD | -2.47% | 128K $ | |
|
Swiss Exchange
| GBF | 57.45CHF | +0.70% | 74.68K CHF | |
|
Wiener Boerse
| GBF | 62.20EUR | -3.64% | 69.42K € | |
|
Tradegate
| GBF | 60.40EUR | 0.00% | 6.22K € | |
|
Deutsche Boerse AG
| GBF | 61.40EUR | -0.49% | 1.84K € | |
|
London S.E.
| 0NRG | 60.85EUR | -1.70% | 121.7 € | |
|
CBOE
| 0NRG | 62.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GBF | 60.10EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1GBF | 55.60EUR | +0.09% | 0 € | |
| BFLBY | 13.82USD | +0.88% | 33.44K $ | ||
|
Deutsche Boerse AG
| GBFU | 11.60EUR | -6.45% | 0 € | |
|
Börse Stuttgart
| GBFU | 11.90EUR | -3.25% | 0 € | |
|
Boerse Muenchen
| GBFU | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €61.40 | €63.05 | €63.50 | €61.70 | €60.40 |
| Volume | 158,174 | 121,222 | 169,485 | 220,019 | 108,026 |
| Change | +0.33% | +2.69% | +0.71% | -2.83% | -2.11% |
| Opening | €60.45 | €61.20 | €63.95 | €64.40 | €62.60 |
| High | €61.55 | €63.50 | €64.85 | €65.00 | €62.80 |
| Low | €59.95 | €61.20 | €63.50 | €61.35 | €60.40 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.31% | ||
| Current month | +3.42% | ||
| 1 month | +8.63% | ||
| 3 months | -20.53% | ||
| 6 months | -37.83% | ||
| Current year | -43.76% | ||
| 1 year | -33.52% | ||
| 3 years | +70.91% | ||
| 5 years | +93.84% | ||
| 10 years | +73.79% |
Volumes
marketsDaily volume
108,226
Estimated daily volume
108,226
Avg. Volume 20 sessions
151,943
Daily volume ratio
0.71
Avg. Volume 20 sessions
9,177,357.2
Avg. Volume 20 sessions USD
10,149,147.55
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,231,159,269
Market Cap (USD)
2,467,277,750
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,001,326,993
Number of employees
30,709
Sales / Employee (EUR)
176,723
Sales / Employee (USD)
195,426
Free-Float
98.23%
Free-Float capitalization (EUR)
2,231,159,269
Free-Float capitalization (USD)
2,467,277,750
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
62.01
Moving average 20 days
58.27
Moving average 50 days
61.37
Moving average 100 days
71.2
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
62.69
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.31% | -33.52% | +70.91% | 2.47B | |
| -0.29% | +19.07% | +34.88% | +248.23% | 91.33B | |
| +0.39% | +1.99% | -3.92% | +8.11% | 70.59B | |
| -0.03% | +0.92% | +3.87% | +36.38% | 60.91B | |
| +1.21% | +7.36% | -0.25% | +92.36% | 44.18B | |
| -2.80% | +16.91% | +15.92% | +501.07% | 39.4B | |
| +2.30% | +10.45% | +32.20% | +299.79% | 31.83B | |
| -0.60% | +11.33% | +3.01% | +214.59% | 29.02B | |
| +0.66% | -1.29% | -15.78% | -9.47% | 28.41B | |
| +0.11% | +9.54% | +18.08% | +179.77% | 27.36B | |
| Average | -0.28% | +7.58% | +5.45% | +164.17% | 43B | |
| Weighted average by Cap. | -0.28% | +9.17% | +11.37% | +164.22% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dbe6701da2698c614a6edf.tolzE9HiJi72k9sDv4RiGjn0JZJk5OavZkaNHxkKohA.2LgWfp6raWTO2-1I3egMLVWRTehQtbfiIH7gTEtm6nrD40tCt4lXGbL0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 60.40 | 118 | 102,861 |
| 16:35:10 | 60.40 | 37,646 | 102,743 |
| 16:28:32 | 60.65 | 298 | 65,097 |
| 16:27:54 | 60.70 | 47 | 64,799 |
| 16:27:52 | 60.70 | 92 | 64,752 |
| 16:26:50 | 60.70 | 99 | 64,660 |
| 16:26:06 | 60.70 | 47 | 64,561 |
| 16:26:06 | 60.70 | 16 | 64,514 |
| 16:26:06 | 60.70 | 8 | 64,498 |
| 16:25:57 | 60.70 | 59 | 64,490 |
Price Extremes
| 1 week | 60.4 |  | 65 |
| 1 month | 53.15 | | 65 |
| Current year | 53.15 | | 129.3 |
| 1 year | 53.15 | | 129.3 |
| 3 years | 33.38 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -43.76% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
