|
Market Closed -
Xetra
16:35:36 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.80 EUR | +0.53% |
|
+12.77% | -21.04% |
| 08-27 | Frankfurt stocks close: Nvidia and other US tech names lift shares | DP |
| 08-27 | UBS Upgrades Bilfinger to Buy Rating, Trims PT | MT |
Stock exchange
Xetra
GBF 84.80 €
+0.53%
12.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 84.80EUR | +0.53% | 12.57M € | ||
CBOE
| GBFd | 84.50EUR | +0.06% | 7.96M € | |
|
Tradegate
| GBF | 84.75EUR | +0.18% | 1.49M € | |
|
London S.E.
| 0NRG | 84.90EUR | +0.50% | 764K € | |
|
OTC Markets
| BFLBF | 96.09USD | +9.18% | 366K $ | |
|
Boerse Muenchen
| GBF | 84.80EUR | -0.29% | 182K € | |
|
Börse Stuttgart
| GBF | 84.70EUR | +0.36% | 103K € | |
|
Wiener Boerse
| GBF | 84.95EUR | +1.43% | 21.07K € | |
|
Deutsche Boerse AG
| GBF | 85.35EUR | +1.97% | 17.07K € | |
|
Borsa Italiana
| 1GBF | 84.75EUR | +3.16% | 2.29K € | |
|
CBOE
| 0NRG | 83.25EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GBF | 77.35CHF | +6.03% | 0 CHF | |
|
Deutsche Boerse AG
| GBFU | 16.10EUR | +3.21% | 0 € | |
|
Börse Stuttgart
| GBFU | 16.70EUR | +7.05% | 0 € | |
|
Boerse Muenchen
| GBFU | 16.80EUR | +0.60% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.00 | €76.85 | €80.05 | €84.35 | €84.80 |
| Volume | 67,100 | 111,209 | 128,723 | 196,166 | 148,154 |
| Change | -1.60% | +3.85% | +4.16% | +5.37% | +0.53% |
| Opening | €74.85 | €74.65 | €76.50 | €84.20 | €85.00 |
| High | €75.35 | €77.10 | €80.05 | €84.65 | €86.25 |
| Low | €73.75 | €74.35 | €76.25 | €82.10 | €84.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | +12.77% | ||
| Current month | +2.79% | ||
| 1 month | +4.24% | ||
| 3 months | -3.14% | ||
| 6 months | -28.80% | ||
| Current year | -21.04% | ||
| 1 year | -4.23% | ||
| 3 years | +168.69% | ||
| 5 years | +182.67% | ||
| 10 years | +226.22% |
Volumes
marketsDaily volume
148,248
Estimated daily volume
148,248
Avg. Volume 20 sessions
133,429
Daily volume ratio
1.11
Avg. Volume 20 sessions
11,314,779.2
Avg. Volume 20 sessions USD
13,105,908.75
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,132,488,510
Market Cap (USD)
3,635,242,555
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,298,015,551
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
201,067
Free-Float
98.23 %
Free-Float capitalization (EUR)
3,132,488,510
Free-Float capitalization (USD)
3,635,242,555
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
80.01
Moving average 20 days
78.6
Moving average 50 days
81.63
Moving average 100 days
87.49
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+3.18%
RSI 9 days
70.69
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +12.77% | -4.23% | +168.69% | 3.64B | |
| -3.08% | -5.73% | +59.46% | +188.93% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.19% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +48.75% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +724.55% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.34% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.99% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +221.32% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.37% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -22.43% | 27.39B | |
| Average | -1.25% | -0.98% | +34.73% | +197.87% | 45.23B | |
| Weighted average by Cap. | -1.63% | -3.00% | +40.33% | +198.63% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c494074d44c440ebf007bc8a6.eEKN5AEKAOb0TR3_utYiwDm9y5786L64wPIQrECgaoo.TDbDq3EzZI21GVqP7btgswnN_fi5i-f_oqZ8xHDUK_AIJ_7dW1VDicUZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:36 | 84.80 | 6 | 145,065 |
| 16:35:26 | 84.80 | 71,988 | 145,059 |
| 16:29:52 | 84.50 | 11 | 73,071 |
| 16:29:39 | 84.55 | 2 | 73,060 |
| 16:28:26 | 84.55 | 60 | 73,058 |
| 16:28:26 | 84.55 | 693 | 72,998 |
| 16:28:01 | 84.60 | 4 | 72,305 |
| 16:27:53 | 84.60 | 75 | 72,301 |
| 16:27:31 | 84.55 | 181 | 72,226 |
| 16:26:38 | 84.60 | 70 | 72,045 |
Price Extremes
| 1 week | 73.75 |  | 86.25 |
| 1 month | 72.9 | | 86.25 |
| Current year | 72.9 | | 129.3 |
| 1 year | 72.9 | | 129.3 |
| 3 years | 30.82 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
