Stock BBKCF BIGG DIGITAL ASSETS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BIGG Digital Assets Inc. OTC Markets

Equities

BBKCF

CA0898041086

Blockchain & Cryptocurrency

Market Closed - OTC Markets
Other stock markets
 20:56:54 09/05/2024 BST 		5-day change 1st Jan Change
0.1156 USD -0.62% Intraday chart for BIGG Digital Assets Inc. +3.68% -54.67%
04-30 BIGG Digital Assets Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-26 Blockchain Intelligence Group Announces Partnership with FRNT Financial Inc. to Expand Sales Program for QLUE and BitRank CI

Quotes 5-day view

Delayed Quote OTC Markets
BIGG Digital Assets Inc.(BBKCF) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.1165 $ 0.1185 $ 0.11632 $ 0.1156 $
Volume 153 771 79 057 39 651 221 300
Change -0.09% +1.72% -1.84% -0.62%
Opening 0.12 0.12 0.11 0.12
High 0.12 0.12 0.12 0.12
Low 0.11 0.11 0.11 0.11

Performance

1 day-0.62%
1 week+3.68%
Current month+5.09%
1 month-15.62%
3 months-43.53%
6 months-8.25%
Current year-54.67%
1 year-46.70%
3 years-91.97%
5 years+68.76%

Volumes

markets
Daily volume
221 300
Estimated daily volume
221 300
Avg. Volume 20 sessions
227 019
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
26 243.40
Record volume 1
21 792 240
Record volume 2
17 371 060
Record volume 3
11 218 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 236 165
Net sales (CAD)
6 494 700
Net sales (USD)
4 744 573
Free-Float
94.19 %
Free-Float capitalization (USD)
37 898 487
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.11
Extreme 0.1108
0.12
1 month
0.11
Extreme 0.105
0.14
Current year
0.11
Extreme 0.105
0.31
1 year
0.10
Extreme 0.0962
0.35
3 years
0.10
Extreme 0.0962
1.75
5 years
0.02
Extreme 0.021
4.01
10 years
0.02
Extreme 0.021
4.01

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+61.33%
STIM
RSI 9 days
42.38
RSI 14 days
38.15

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
BIGG DIGITAL ASSETS INC. Stock BIGG Digital Assets Inc.
-0.62%+3.68%-54.67%-46.70% 40.24M
GRAYSCALE ETHEREUM TRUST Stock Grayscale Ethereum Trust
+0.77%-0.39%+10.93%+145.06% 6.69B
IRIS ENERGY LIMITED Stock Iris Energy Limited
-0.39%+11.82%-28.53%+34.47% 721M
OSL GROUP LIMITED Stock OSL Group Limited
-4.51%-18.41%-46.05%+152.31% 551M
GRAYSCALE LITECOIN TRUST Stock Grayscale Litecoin Trust
+1.53%-9.35%+69.79%+580.47% 529M
GRAYSCALE BITCOIN CASH TRUST Stock Grayscale Bitcoin Cash Trust
+2.63%+0.76%+181.85%+1,364.68% 461M
ATHENA BITCOIN GLOBAL Stock Athena Bitcoin Global
-13.30%+4.82%-47.59%-50.50% 365M
KARBON-X CORP. Stock Karbon-X Corp.
-.--%-.--% - - 118M
WONDERFI TECHNOLOGIES INC. Stock WonderFi Technologies Inc.
0.00%-6.00%-20.34% - 112M
CRYPTO-BLOCKCHAIN INDUSTRIES, SA Stock Crypto-Blockchain Industries, SA
+9.75%+0.51%-12.44%-36.45% 106M
DMG BLOCKCHAIN SOLUTIONS INC. Stock DMG Blockchain Solutions Inc.
-1.08%-7.07%-24.59%+64.29% 56.97M
BAKKT HOLDINGS, INC. Stock Bakkt Holdings, Inc.
+16.61%+63.22%-81.61%-69.40% 63.75M
NET SAVINGS LINK, INC. Stock Net Savings Link, Inc.
-5.56%+11.48%+300.00%+300.00% 48.21M
Average+0.45%+4.55%+20.56%+221.66%
Weighted average by Cap.+0.13%-0.18%+13.62%+208.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb27314b7a6d9733007a6f.tTzY1NJ1c7uT99UYlHm9xSYNGZj3MHhjBrUBj6D3IgQ.-FLvjIo4Puz0n-1X0S3co2BgU93OZhARNO1ewcqGQ0rhD5Lgm0YR9aaOsg
DatePriceVolumeDaily volume
20:56:54 0.1156 10,000 442,388
20:56:54 0.1156 10,000 432,388
20:55:29 0.1156 250 422,388
20:55:29 0.1156 250 422,138
20:33:48 0.1182 2,000 421,888
20:33:48 0.1182 2,000 419,888
19:32:44 0.1156 906 417,888
19:32:44 0.1156 906 416,982
18:51:01 0.12 118,916 416,076
18:51:01 0.12 118,916 297,160

Chart BIGG Digital Assets Inc.

Chart BIGG Digital Assets Inc.
More charts

Monthly variations

Annual change

2024-54.67%
2023+50.00%
2022-79.36%
2021+104.90%
2020+1,262.71%
2019-57.86%
2018-94.07%
2017-15.88%
  1. Stock Market
  2. Equities
  3. BIGG Stock
  4. BBKCF Stock
  5. Quotes BIGG Digital Assets Inc.