Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | 0.00% | -5.56% | +6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.085 $ |
Volume | 143 000 | 176 500 | 573 300 | 40 000 |
Change | 0.00% | -5.56% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
1 week | -5.56% | ||
Current month | -19.05% | ||
1 month | -19.05% | ||
3 months | +21.43% | ||
6 months | +70.00% | ||
Current year | +6.25% | ||
1 year | -29.17% | ||
3 years | -41.38% | ||
5 years | -32.00% | ||
10 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +6.25% | -29.17% | 12.31M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +1.02% | +0.71% | +12.84% | +4.94% | ||
Weighted average by Cap. | +0.34% | +2.89% | +10.06% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:33:20 | 0.085 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | +6.67% | ||
2022 | -75.81% | ||
2021 | +181.82% | ||
2020 | -12.00% | ||
2019 | +66.67% | ||
2018 | -76.92% | ||
2017 | -18.75% | ||
2016 | +300.00% | ||
2015 | -60.00% | ||
2014 | +66.67% | ||
2013 | -33.33% | ||
2012 | -71.88% | ||
2011 | -70.91% | ||
2010 | +37.50% | ||
2009 | +14.29% | ||
2008 | -83.33% | ||
2007 | +100.00% | ||
2006 | +50.00% | ||
2005 | -72.00% | ||
2004 | +138.10% | ||
2003 | +16.67% | ||
2002 | -14.29% | ||
2001 | -40.00% | ||
2000 | +25.00% | ||
1999 | -75.00% | ||
1998 | -75.38% | ||
1997 | 0.00% | ||
1996 | +91.18% | ||
1995 | +25.93% | ||
1994 | -9.99% | ||
1993 | +66.67% | ||
1992 | -89.66% | ||
1991 | -77.69% | ||
1990 | +100.00% | ||
1989 | +30.00% |
- Stock Market
- Equities
- BRAU Stock
- Quotes Big Ridge Gold Corp.