|
Market Closed -
Toronto S.E.
20:59:59 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | -3.45% |
|
-5.08% | +115.38% |
| 10-01 | Big Ridge Gold Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Big Ridge Gold Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
BRAU 0.5600 $
-3.45%
145K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.5600CAD | -3.45% | 145K $ | ||
OTC Markets
| ALVLF | 0.3854USD | -6.23% | 66.9K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5900 | CA$0.5700 | CA$0.5400 | CA$0.5600 | CA$0.5800 |
| Volume | 33,603 | 244,590 | 229,805 | 223,175 | 214,603 |
| Change | +5.36% | -3.39% | -5.26% | +3.70% | +3.57% |
| Opening | CA$0.5900 | CA$0.5900 | CA$0.5500 | CA$0.5400 | CA$0.5700 |
| High | CA$0.6000 | CA$0.5900 | CA$0.5700 | CA$0.5800 | CA$0.6100 |
| Low | CA$0.5800 | CA$0.5400 | CA$0.5250 | CA$0.5400 | CA$0.5700 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -1.75% | ||
| 3 months | +13.13% | ||
| 6 months | +23.08% | ||
| Current year | +115.38% | ||
| 1 year | +202.70% | ||
| 3 years | +1,020.00% | ||
| 5 years | +115.38% | ||
| 10 years | +103.64% |
Volumes
marketsDaily volume
258,260
Estimated daily volume
258,260
Avg. Volume 20 sessions
296,041
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
165,782.96
Avg. Volume 20 sessions USD
116,180.7
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,196,724
Market Cap (USD)
129,866,922
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.56%
Free-Float capitalization (CAD)
132,527,446
Free-Float capitalization (USD)
92,933,239
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.568
Moving average 20 days
0.5619
Moving average 50 days
0.5436
Moving average 100 days
0.4915
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
47.49
RSI 14 days
49.64
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.ATViCizXPpJxh1QiDjrP8IduN4p3ShV5cyb5GQBf1wU.dE8EbWOwdascyBxbZ1O3nuADYvgyDWARO0GeaGgKkXRKRiw6TuN1okWwYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 0.5600 | 1,000 | 257,500 |
| 20:59:59 | 0.5500 | 1,000 | 256,500 |
| 19:53:04 | 0.5600 | 1,000 | 255,500 |
| 18:48:27 | 0.5600 | 11,500 | 254,500 |
| 18:48:27 | 0.5600 | 1,500 | 243,000 |
| 18:30:50 | 0.5500 | 2,000 | 241,500 |
| 18:28:23 | 0.5500 | 500 | 239,500 |
| 18:28:23 | 0.5450 | 2,000 | 239,000 |
| 18:28:23 | 0.5450 | 500 | 237,000 |
| 18:10:18 | 0.5450 | 2,500 | 236,500 |
Price Extremes
| 1 week | 0.52 |  | 0.61 |
| 1 month | 0.45 | | 0.66 |
| Current year | 0.24 | | 0.66 |
| 1 year | 0.17 | | 0.66 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +123.08% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
