Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 EUR | 0.00% | +3.11% | -1.78% |
05-13 | Bifire purchased 3,500 shares of its own common stock | AN |
05-03 | Bifire initiates new buyback of up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 3.28 € | 3.34 € | 3.34 € | 3.32 € |
Volume | 2 000 | 6 500 | 0 | 2 000 |
Change | +1.23% | +1.83% | 0.00% | -0.60% |
Opening | 3.26 | 3.32 | 3.34 | 3.28 |
High | 3.30 | 3.36 | 3.34 | 3.32 |
Low | 3.24 | 3.30 | 3.34 | 3.26 |
Performance
1 day | -0.60% | ||
1 week | +3.11% | ||
Current month | -2.92% | ||
1 month | -5.14% | ||
3 months | -4.60% | ||
6 months | +15.28% | ||
Current year | -1.78% | ||
1 year | -8.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.11% | -1.78% | -8.79% | 62.29M | ||
+0.71% | +0.92% | +22.62% | +24.68% | 21.74B | ||
+0.16% | +0.45% | +11.85% | +30.48% | 18.18B | ||
-0.55% | +0.23% | -8.55% | +1.68% | 10.1B | ||
-1.00% | -1.49% | +20.86% | +5.29% | 9.57B | ||
+0.41% | +4.81% | +6.19% | -9.65% | 5.62B | ||
-0.95% | +1.40% | +4.11% | -1.53% | 5.08B | ||
+0.99% | +1.32% | +14.74% | -4.35% | 3.04B | ||
+0.25% | +0.68% | -2.35% | +1.47% | 3.03B | ||
+0.15% | +4.80% | -1.17% | +79.23% | 2.42B | ||
-0.55% | +0.42% | +9.85% | -2.28% | 2.13B | ||
0.00% | 0.00% | -15.38% | -34.72% | 1.95B | ||
-2.05% | +1.41% | +24.78% | +5.26% | 919M | ||
-0.66% | -1.66% | -0.58% | -8.22% | 871M | ||
+0.95% | +10.31% | +29.17% | +40.66% | 784M | ||
0.00% | +7.42% | +29.57% | -28.00% | 602M | ||
Average | -0.43% | +1.50% | +9.00% | +5.70% | ||
Weighted average by Cap. | -0.01% | +0.83% | +11.20% | +14.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:13:31 | 3.32 | 500 | 2,000 |
12:02:58 | 3.32 | 500 | 1,500 |
11:47:59 | 3.26 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -1.78% | ||
2023 | +33.60% | ||
2022 | -29.53% |
- Stock Market
- Equities
- FIRE Stock
- Quotes BIFIRE S.p.A.