End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17,900 CLP | -.--% | -.--% | +33.14% |
04-27 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-01 | Bicecorp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17900 $ | 17900 $ | 17900 $ | 17900 $ | 17900 $ |
Volume | 0 | 154 | 1 | 61 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
High | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Low | 17,900.00 | 18,000.00 | 17,900.00 | 19,800.00 | 17,900.00 |
Performance
Current month | +10.79% | ||
1 month | +10.79% | ||
3 months | +33.14% | ||
6 months | +31.81% | ||
Current year | +33.14% | ||
1 year | +33.93% | ||
3 years | +36.64% | ||
5 years | +27.86% | ||
10 years | +94.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +33.14% | +33.93% | 1.59B | ||
+0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
-0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
+0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.37% | +1.46% | +12.93% | +20.50% | ||
Weighted average by Cap. | -0.23% | +0.85% | +11.60% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.14% | ||
2023 | +5.42% | ||
2022 | +17.00% | ||
2021 | -16.15% | ||
2020 | +4.01% | ||
2019 | -7.43% | ||
2018 | +22.25% | ||
2017 | +17.50% | ||
2016 | -2.08% | ||
2015 | +1.05% | ||
2014 | +11.11% | ||
2013 | +15.54% | ||
2012 | +2.78% | ||
2011 | +8.27% | ||
2010 | +10.83% | ||
2009 | +9.09% | ||
2008 | -17.91% | ||
2007 | +30.10% | ||
2006 | +9.57% | ||
2005 | +30.56% | ||
2004 | +35.85% | ||
2003 | +14.72% | ||
2002 | -1.70% | ||
2001 | +104.17% | ||
2000 | +4.35% | ||
1999 | +22.56% | ||
1998 | -21.74% | ||
1997 | -11.20% | ||
1996 | -15.08% |
- Stock Market
- Equities
- BICECORP Stock
- Quotes Bicecorp S.A.