|
End-of-day quote
Santiago S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 419.09 CLP | -0.91% |
|
-3.58% | +12.36% |
| 08-30 | Bicecorp S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-30 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
BICE 419.09 $
-0.91%
78.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICE | 419.09CLP | -0.91% | 78.82M $ |
Quotes 5-day view: Bicecorp S.A.
End-of-day quote Santiago S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 432.36 | CLP 424.72 | CLP 426.00 | CLP 422.96 | CLP 419.09 |
| Volume | 112,961 | 333,803 | 314,123 | 461,356 | 188,086 |
| Change | -0.53% | -1.77% | +0.30% | -0.71% | -0.91% |
| Opening | CLP 434.17 | CLP 427.21 | CLP 421.01 | CLP 422.35 | CLP 423.50 |
| High | CLP 434.46 | CLP 427.21 | CLP 426.00 | CLP 423.06 | CLP 423.50 |
| Low | CLP 431.64 | CLP 422.88 | CLP 421.00 | CLP 422.00 | CLP 419.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.58% | ||
| Current month | +1.26% | ||
| 1 month | -0.85% | ||
| 3 months | +4.44% | ||
| 6 months | +4.76% | ||
| Current year | +12.36% | ||
| 1 year | +25.95% | ||
| 3 years | +124.01% | ||
| 5 years | +168.26% | ||
| 10 years | +227.03% |
Volumes
marketsDaily volume
188,086
Avg. Volume 20 sessions
271,764
Avg. Volume 20 sessions CLP
113,893,574.76
Avg. Volume 20 sessions USD
115,715.87
Record volume 1
478,461,059
Record volume 2
119,991,267
Record volume 3
73,313,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,794,686,668,590
Market Cap (USD)
3,863,849,576
Net sales (CLP)
4,068,764,135,000
Net sales (USD)
4,142,922,447
Free-Float
26.25%
Free-Float capitalization (CLP)
1,117,688,638,434
Free-Float capitalization (USD)
1,138,059,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
425.03
Moving average 20 days
425.45
Moving average 50 days
416.27
Moving average 100 days
401.73
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.14%
RSI 9 days
40.05
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.58% | +25.95% | +124.01% | 3.86B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 887B | |
| -0.39% | +1.61% | +24.92% | +102.41% | 429B | |
| -0.15% | 0.00% | +9.71% | +134.32% | 377B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 350B | |
| -0.60% | +1.53% | +25.70% | +121.65% | 341B | |
| -0.74% | -1.39% | +35.47% | +120.33% | 314B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 312B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.55% | -1.08% | +18.90% | +124.28% | 354.27B | |
| Weighted average by Cap. | -0.11% | -0.77% | +17.02% | +127.12% |
Historical Quotes: Bicecorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 419 |  | 427.21 |
| 1 month | 412.01 | | 440 |
| Current year | 371.04 | | 450 |
| 1 year | 323.81 | | 450 |
| 3 years | 185.21 | | 450 |
| 5 years | 149.47 | | 450 |
| 10 years | 128.15 | | 450 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +43.25% | ||
| 2024 | +40.58% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Stocks
- BICE Stock
- Quotes Bicecorp S.A.
Select your edition
All financial news and data tailored to specific country editions
