Quotes Bicecorp S.A.

Stocks

BICE

CL0003054906

Banks

End-of-day quote Santiago S.E. 17/09/2026			5-day change	1st Jan Change
421.55 ^CLP	+1.00%		+0.34%	+13.02%

08-30	Bicecorp S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-30	Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Santiago S.E. BICE 421.55 $ +1.00% 40.75M $

Markets		Price	Change	Volumes
Santiago S.E.	BICE	421.55CLP	+1.00%	40.75M $

Quotes 5-day view: Bicecorp S.A.

End-of-day quote Santiago S.E.

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	CLP 420.13	CLP 415.13	CLP 412.04	CLP 417.39	CLP 421.55
Volume	217,806	238,045	559,572	1,114,514	96,676
Change	-0.52%	-1.19%	-0.74%	+1.30%	+1.00%
Opening	CLP 424.58	CLP 424.97	CLP 419.00	CLP 412.00	CLP 418.07
High	CLP 424.59	CLP 424.98	CLP 419.00	CLP 418.07	CLP 422.00
Low	CLP 418.41	CLP 413.52	CLP 407.30	CLP 411.00	CLP 418.07

Performance

1 day	+1.00%
1 week	+0.34%
Current month	+6.87%
1 month	+4.78%
3 months	+11.69%
6 months	+8.30%
Current year	+13.02%
1 year	+40.51%
3 years	+125.33%
5 years	+162.65%
10 years	+227.62%

Volumes

markets

Daily volume

96,676

Avg. Volume 20 sessions

1,067,786

Avg. Volume 20 sessions CLP

450,125,188.3

Avg. Volume 20 sessions USD

469,480.57

Record volume 1

478,461,059

Record volume 2

119,991,267

Record volume 3

73,313,414

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

3,823,935,058,359

Market Cap (USD)

3,981,938,373

Net sales (CLP)

4,068,764,135,000

Net sales (USD)

4,236,883,679

Free-Float

26.25%

Free-Float capitalization (CLP)

1,126,303,471,698

Free-Float capitalization (USD)

1,172,841,836

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

417.25

Moving average 20 days

407.05

Moving average 50 days

400.32

Moving average 100 days

392.09

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

-5.04%

Price spread / (MMA100)

-6.99%

RSI 9 days

66.94

RSI 14 days

64.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BICECORP S.A.	+1.00%	+0.34%	+40.51%	+125.33%	3.98B
JPMORGAN CHASE & CO.	+0.10%	-1.84%	+11.08%	+134.79%	929B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.27%	-1.45%	+27.55%	+96.34%	408B
BANK OF AMERICA CORPORATION	-0.77%	-7.91%	+10.49%	+101.50%	404B
HSBC HOLDINGS PLC	-1.61%	-2.58%	+47.17%	+139.83%	346B
CHINA CONSTRUCTION BANK CORPORATION	-0.88%	-1.64%	+26.02%	+116.48%	328B
BANK OF CHINA LIMITED	-0.08%	-0.99%	+38.22%	+117.64%	297B
ROYAL BANK OF CANADA	-0.17%	-0.26%	+40.03%	+132.47%	281B
WELLS FARGO & COMPANY	-0.89%	-4.62%	+1.75%	+99.26%	260B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.88%	-1.12%	+54.60%	+173.31%	260B
Average	-0.44%	-2.14%	+29.74%	+123.69%	351.7B
Weighted average by Cap.	-0.48%	-2.33%	+25.03%	+123.87%

See all sector performances

Historical Quotes: Bicecorp S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	407.3	424.98
1 month	389.72	431.44
Current year	371.04	450
1 year	297	450
3 years	185.21	450
5 years	149.47	450
10 years	128.15	450

Monthly variations

Annual variations

2026	+13.02%
2025	+43.25%
2024	+40.58%
2023	+5.42%
2022	+17.00%
2021	-16.15%
2020	+4.01%
2019	-7.43%
2018	+22.25%
2017	+17.50%
2016	-2.08%
2015	+1.05%
2014	+11.11%
2013	+15.54%
2012	+2.78%
2011	+8.27%
2010	+10.83%
2009	+9.09%
2008	-17.91%
2007	+30.10%
2006	+9.57%
2005	+30.56%
2004	+35.85%
2003	+14.72%
2002	-1.70%
2001	+104.17%
2000	+4.35%
1999	+22.56%
1998	-21.74%
1997	-11.20%
1996	-15.08%