BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 AUD | -4.60% |
|
-3.32% | -14.40% |
| 04-26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 04-26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.42 $ | 45.5 $ | 45.23 $ | 43.15 $ |
| Volume | 7 065 828 | 4 319 802 | 8 440 102 | 16 891 080 |
| Change | +1.77% | +0.18% | -0.59% | -4.60% |
| Opening | 45.23 | 45.51 | 45.10 | 43.60 |
| High | 45.70 | 45.63 | 45.42 | 43.75 |
| Low | 45.18 | 45.39 | 44.74 | 43.12 |
Performance
| 1 day | -4.60% | ||
| 1 week | -3.32% | ||
| Current month | -2.53% | ||
| 1 month | -1.08% | ||
| 3 months | -9.23% | ||
| 6 months | -3.96% | ||
| Current year | -14.40% | ||
| 1 year | -1.93% | ||
| 3 years | -9.80% | ||
| 5 years | +14.76% | ||
| 10 years | +12.72% |
Volumes
marketsDaily volume
16 891 082
Estimated daily volume
16 891 082
Avg. Volume 20 sessions
8 249 027
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
355 945 515.05
Avg. Volume 20 sessions USD
232 503 610.43
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 665 023 858
Capitalization (USD)
142 665 023 858
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
92 946 994 083
Free-Float capitalization (USD)
142 294 876 917
Average Daily Capital Traded
0.25%
Highs and lows
1 week
43.12
45.70
1 month
43.1245.98
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
44.79
Moving average 20 days
44.90
Moving average 50 days
44.44
Moving average 100 days
46.06
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
53.84
RSI 14 days
53.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea15b4d740d1b846edce99ccbabe0.vGhuwcDfPucev3oDm8GxeEP3VDzg62eRt9b1OsHkpS8.0VABiJqWf6VEiTZ5r5XgFQKiBX6PgyPUxpuAcZHSkRvzGVmSiqdZlm78CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 43.15 | 13,950 | 15,111,738 |
| 07:10:44 | 43.15 | 65 | 15,097,788 |
| 07:10:44 | 43.15 | 231 | 15,097,723 |
| 07:10:44 | 43.15 | 220 | 15,097,492 |
| 07:10:44 | 43.15 | 100 | 15,097,272 |
| 07:10:44 | 43.15 | 100 | 15,097,172 |
| 07:10:44 | 43.15 | 230 | 15,097,072 |
| 07:10:44 | 43.15 | 2,000 | 15,096,842 |
| 07:10:44 | 43.15 | 7,183 | 15,094,842 |
| 07:10:44 | 43.15 | 5,909 | 15,087,659 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
