|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.93 AUD | +3.50% |
|
+2.76% | +38.34% |
| 06-12 | Australia shares notch best day in two months on easing rate-hike fears | RE |
| 06-12 | ASX Midday Sector Update: Materials Stocks Jump, Energy Sector Falls | MT |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.24 $ | 60.08 $ | 60.20 $ | 60.80 $ | 62.93 $ |
| Volume | 7,385,673 | 12,400,757 | 10,886,160 | 10,371,930 | 8,296,528 |
| Change | -2.48% | -1.89% | +0.20% | +1.00% | +3.50% |
| Opening | 62.20 $ | 59.53 $ | 60.55 $ | 59.14 $ | 62.80 $ |
| High | 62.41 $ | 60.43 $ | 61.09 $ | 61.19 $ | 63.21 $ |
| Low | 60.97 $ | 59.04 $ | 59.71 $ | 59.06 $ | 62.20 $ |
Performance
| 1 day | +3.50% | ||
| 1 week | +2.76% | ||
| Current month | +1.00% | ||
| 1 month | +2.29% | ||
| 3 months | +26.37% | ||
| 6 months | +38.03% | ||
| Current year | +38.34% | ||
| 1 year | +68.53% | ||
| 3 years | +42.09% | ||
| 5 years | +28.56% | ||
| 10 years | +234.73% |
Volumes
marketsDaily volume
8,296,528
Estimated daily volume
8,296,528
Avg. Volume 20 sessions
9,503,725
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
598,069,414.25
Avg. Volume 20 sessions USD
421,220,288.46
Record volume 1
327,417,000
Record volume 2
126,656,240
Record volume 3
96,557,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
225,509,827,394
Market Cap (USD)
225,509,827,394
Net sales (USD)
51,262,000,000
Number of employees
40,009
Sales / Employee (USD)
1,281,262
Free-Float
99.95 %
Free-Float capitalization (AUD)
158,924,636,337
Free-Float capitalization (USD)
225,323,349,399
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
61.05
Moving average 20 days
60.84
Moving average 50 days
57.64
Moving average 100 days
54.65
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-13.15%
RSI 9 days
49.88
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +39.81% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| +2.69% | +1.72% | +172.18% | +273.00% | 23.2B | |
| Average | +2.84% | +1.29% | +81.90% | +112.00% | 82.11B | |
| Weighted average by Cap. | +2.88% | +1.81% | +79.08% | +74.07% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca48fc5e7adef.jUCrmgxYi3DxZCx8BF2GugA8oLloGa0Y3Ai7SHyANC8.4HjdzlMz00e5DnQYSGu-63ls5YEgLfUqunvOBBHsXFrcNJzKdhPnKZMHZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 | 62.93 | 2,891 | 7,285,185 |
| 07:10:15 | 62.93 | 433 | 7,282,294 |
| 07:10:15 | 62.93 | 190 | 7,281,861 |
| 07:10:15 | 62.93 | 171 | 7,281,671 |
| 07:10:15 | 62.93 | 8,186 | 7,281,500 |
| 07:10:15 | 62.93 | 23,666 | 7,273,314 |
| 07:10:15 | 62.93 | 386 | 7,249,648 |
| 07:10:15 | 62.93 | 59 | 7,249,262 |
| 07:10:15 | 62.93 | 3,865 | 7,249,203 |
| 07:10:15 | 62.93 | 3,602 | 7,245,338 |
Course Extremes
| 1 week | 59.04 |  | 63.21 |
| 1 month | 57.27 | | 65.04 |
| Current year | 45.37 | | 65.04 |
| 1 year | 35.52 | | 65.04 |
| 3 years | 33.25 | | 65.04 |
| 5 years | 33.25 | | 65.04 |
| 10 years | 17.29 | | 65.04 |
Monthly variations
Annual variations
| 2026 | +38.34% | ||
| 2025 | +15.02% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Stocks
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition