|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.99 AUD | -0.77% |
|
+2.66% | +7.69% |
| 01-16 | European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; Rise 2% for Week | MT |
| 01-16 | Elemental Royalty Options Three Exploration Licenses in Serbia to BHP | MT |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 46.51 $ | 47.58 $ | 48.12 $ | 49.37 $ | 48.99 $ |
| Volume | 11,129,160 | 8,959,090 | 7,244,698 | 14,145,070 | 12,369,660 |
| Change | -2.54% | +2.30% | +1.13% | +2.60% | -0.77% |
| Opening | 46.55 $ | 47.18 $ | 48.24 $ | 49.14 $ | 49.13 $ |
| High | 46.90 $ | 47.86 $ | 48.25 $ | 49.75 $ | 49.20 $ |
| Low | 46.15 $ | 46.99 $ | 47.84 $ | 49.00 $ | 48.73 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.66% | ||
| Current month | +7.69% | ||
| 1 month | +10.74% | ||
| 3 months | +11.93% | ||
| 6 months | +25.26% | ||
| Current year | +7.69% | ||
| 1 year | +22.54% | ||
| 3 years | -1.41% | ||
| 5 years | +4.63% | ||
| 10 years | +225.08% |
Volumes
marketsDaily volume
12,369,669
Estimated daily volume
12,369,669
Avg. Volume 20 sessions
7,648,480
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
374,699,035.2
Avg. Volume 20 sessions USD
250,298,955.51
Record volume 1
327,417,000
Record volume 2
126,656,240
Record volume 3
96,557,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
166,210,147,827
Capitalization (USD)
166,210,147,827
Net sales (USD)
51,262,000,000
Number of employees
40,009
Sales / Employee (USD)
1,281,262
Free-Float
96.46 %
Free-Float capitalization (AUD)
106,989,771,549
Free-Float capitalization (USD)
160,131,591,077
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
48.11
Moving average 20 days
46.2
Moving average 50 days
44.15
Moving average 100 days
43.22
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
75.06
RSI 14 days
71.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.66% | +22.54% | -1.41% | 166B | |
| -1.87% | +5.68% | +28.70% | +4.12% | 143B | |
| -0.47% | +6.03% | +88.70% | +148.49% | 85.4B | |
| -2.53% | +5.73% | +29.33% | -13.38% | 74.98B | |
| -0.28% | +12.28% | +47.93% | +45.91% | 73.79B | |
| -2.41% | +0.75% | +16.00% | -19.67% | 46.8B | |
| -0.21% | +6.85% | +450.48% | +292.50% | 36.95B | |
| -2.61% | +5.01% | +40.02% | +85.28% | 29.68B | |
| +1.03% | +11.95% | +51.76% | +115.29% | 29.39B | |
| -3.14% | +1.97% | +15.31% | +27.89% | 24.69B | |
| Average | -1.33% | +5.52% | +79.08% | +68.50% | 71.12B | |
| Weighted average by Cap. | -1.25% | +5.11% | +58.56% | +44.88% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da7810e9f2daf69.Tlgi_5wgrUJlT4P--l6ZSRO9jQJYOd1_bCT4AZOqz6Q.FG9pnatm5QtRBLqQlnO0KHyF_nQWe7MsK0apd6afusYHLFau7GrjKicd1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:35 | 48.99 | 3 | 6,880,505 |
| 05:17:11 | 48.99 | 200 | 6,880,502 |
| 05:16:34 | 48.99 | 50 | 6,880,302 |
| 05:12:09 | 48.99 | 8,352 | 6,880,252 |
| 05:12:09 | 48.99 | 6,695 | 6,871,900 |
| 05:10:27 | 48.99 | 3,000 | 6,865,205 |
| 05:10:27 | 48.99 | 261 | 6,862,205 |
| 05:10:27 | 48.99 | 239 | 6,861,944 |
| 05:10:27 | 48.99 | 1,800 | 6,861,705 |
| 05:10:27 | 48.99 | 1,155 | 6,859,905 |
Course Extremes
| 1 week | 46.15 |  | 49.75 |
| 1 month | 44.13 | | 49.75 |
| Current year | 45.37 | | 49.75 |
| 1 year | 33.25 | | 49.75 |
| 3 years | 33.25 | | 50.84 |
| 5 years | 33.25 | | 54.55 |
| 10 years | 14.06 | | 54.55 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +15.02% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition