|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.11 AUD | -0.71% |
|
+2.28% | -1.11% |
| 07-16 | BHP says Australian green iron too costly despite joint China deal | RE |
| 07-16 | BHP says Australian green iron too costly despite joint China deal | RE |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 39.36 $ | 39.73 $ | 39.39 $ | 39.11 $ | 39.11 $ |
| Volume | 9,460,902 | 6,582,664 | 6,061,477 | 6,479,966 | 6,479,966 |
| Change | +2.77% | +0.94% | -0.86% | -0.71% | -0.71% |
| Opening | 39.27 $ | 39.59 $ | 39.62 $ | 38.77 $ | 38.77 $ |
| High | 39.64 $ | 39.99 $ | 39.73 $ | 39.13 $ | 39.13 $ |
| Low | 39.22 $ | 39.51 $ | 39.22 $ | 38.66 $ | 38.66 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.28% | ||
| Current month | +6.42% | ||
| 1 month | +4.74% | ||
| 3 months | +7.15% | ||
| 6 months | -1.68% | ||
| Current year | -1.11% | ||
| 1 year | -10.44% | ||
| 3 years | +8.34% | ||
| 5 years | +2.92% | ||
| 10 years | +45.39% |
Volumes
marketsDaily volume
6,479,966
Estimated daily volume
6,479,966
Avg. Volume 20 sessions
8,675,961
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
339,316,834.71
Avg. Volume 20 sessions USD
221,397,448.31
Record volume 1
327,417,000
Record volume 2
126,656,240
Record volume 3
96,557,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
130,273,217,446
Capitalization (USD)
130,273,217,446
Net sales (USD)
55,658,000,000
Number of employees
39,528
Sales / Employee (USD)
1,408,065
Free-Float
96.46 %
Free-Float capitalization (AUD)
82,154,227,294
Free-Float capitalization (USD)
125,556,305,573
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
38.93
Moving average 20 days
37.55
Moving average 50 days
38.01
Moving average 100 days
38.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
62.94
RSI 14 days
59.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.71% | +2.28% | -10.44% | +8.34% | 130B | ||
| +1.21% | +2.02% | -15.28% | -3.94% | 99.65B | ||
| 0.00% | +0.55% | +23.30% | +79.47% | 56.39B | ||
| -0.87% | +0.11% | -34.91% | -24.60% | 49.33B | ||
| -0.79% | -1.04% | +3.16% | +44.68% | 47.13B | ||
| +0.14% | 0.00% | -17.12% | -23.15% | 32.12B | ||
| -0.48% | -0.23% | -34.02% | +52.51% | 21.49B | ||
| -0.57% | -1.94% | -2.61% | +96.38% | 20.44B | ||
| -1.48% | -5.21% | -25.81% | +44.72% | 18.69B | ||
| +0.14% | +0.20% | +136.47% | +128.00% | 14.51B | ||
| Average | -0.34% | -0.17% | +2.27% | +40.24% | 49B | |
| Weighted average by Cap. | -0.19% | +0.73% | -6.08% | +22.68% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 37.74 |  | 39.99 |
| 1 month | 35.52 | | 39.99 |
| Current year | 33.25 | | 42.16 |
| 1 year | 33.25 | | 46.23 |
| 3 years | 33.25 | | 50.84 |
| 5 years | 33.25 | | 54.55 |
| 10 years | 14.06 | | 54.55 |
Monthly variations
Annual variations
| 2025 | -1.11% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition