BHIRAJ OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Bhiraj Office Leasehold Real Estate Investment Trust
Equities
BOFFICE
TH8406010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 THB | +0.41% |
|
0.00% | -1.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 ฿ | 4.9 ฿ | 4.9 ฿ | 4.9 ฿ | 4.92 ฿ |
| Volume | 487 147 | 837 305 | 897 895 | 790 709 | 1 545 712 |
| Change | -0.41% | 0.00% | 0.00% | 0.00% | +0.41% |
| Opening | 4.92 | 4.90 | 4.90 | 4.90 | 4.92 |
| High | 4.92 | 4.92 | 4.90 | 4.92 | 4.94 |
| Low | 4.90 | 4.86 | 4.88 | 4.88 | 4.88 |
Performance
| 1 day | +0.41% | ||
| Current month | -1.20% | ||
| 1 month | +1.65% | ||
| 3 months | -1.60% | ||
| 6 months | -2.57% | ||
| Current year | -1.60% | ||
| 1 year | -36.10% | ||
| 3 years | -47.38% | ||
| 5 years | -65.11% |
Volumes
marketsDaily volume
1 545 712
Avg. Volume 20 sessions
723 823
Avg. Volume 20 sessions THB
3 561 209.16
Avg. Volume 20 sessions USD
97 943.94
Record volume 1
70 641 400
Record volume 2
8 191 000
Record volume 3
6 428 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 632 795 440
Capitalization (USD)
99 912 773
Net sales (THB)
901 417 590
Net sales (USD)
24 791 688
Free-Float
55.48 %
Free-Float capitalization (THB)
2 015 377 085
Free-Float capitalization (USD)
55 428 916
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.86
4.94
1 month
4.844.98
Current year
4.825.50
1 year
4.807.70
3 years
4.8012.00
5 years
4.8017.60
10 years
4.8017.60
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.92
Moving average 50 days
4.92
Moving average 100 days
5.03
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
50.27
RSI 14 days
48.52
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | 0.00% | -1.60% | -36.10% | 99.91M | ||
| +0.40% | -2.65% | -11.14% | +27.04% | 9.79B | ||
| +0.34% | -2.35% | -4.58% | +6.00% | 6.33B | ||
| -1.12% | +0.28% | -8.20% | -12.53% | 5.1B | ||
| -0.95% | -2.99% | -10.96% | -2.99% | 4.78B | ||
| -0.71% | -2.10% | -4.23% | +0.98% | 4.08B | ||
| -2.17% | +0.45% | +7.29% | +14.38% | 3.96B | ||
| +0.98% | -3.29% | -14.38% | +26.99% | 4B | ||
| -0.48% | +4.41% | -5.95% | +12.00% | 3.56B | ||
| +0.68% | -3.34% | +17.20% | +134.87% | 3.43B | ||
| 0.00% | +0.89% | +1.49% | -5.56% | 3.17B | ||
| +0.77% | +1.42% | -2.50% | +9.37% | 2.81B | ||
| +1.45% | -3.89% | +16.07% | +29.49% | 2.82B | ||
| -0.74% | -0.42% | +7.88% | +8.49% | 2.5B | ||
| -0.91% | -0.91% | -11.38% | -18.05% | 2.36B | ||
| +0.57% | -5.34% | -2.28% | +26.40% | 2.37B | ||
| Average | -0.04% | -1.04% | -1.70% | +13.80% | ||
| Weighted average by Cap. | -0.08% | -1.32% | -3.43% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -37.11% | ||
| 2022 | -11.67% | ||
| 2021 | -18.92% | ||
| 2020 | -33.53% | ||
| 2019 | +32.54% | ||
| 2018 | +7.69% |
- Stock Market
- Equities
- BOFFICE Stock
- Quotes Bhiraj Office Leasehold Real Estate Investment Trust
