Quotes BHG Group AB

Equities

BHG

SE0010948588

Internet Services

Real-time Estimate Cboe Europe Other stock markets 12:01:55 29/04/2024 BST			5-day change	1st Jan Change
13.68 ^SEK	-2.32%		-20.67%	-1.71%

04-25	Transcript : BHG Group AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25	BHG Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

BHG Group AB(BHG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	17.99 kr	17.23 kr	14.71 kr	14 kr	13.81 kr
Volume	382 972	367 693	1 795 224	1 455 765	366 831
Change	+3.27%	-4.22%	-14.63%	-4.83%	-2.32%
Opening	17.42	17.99	17.50	14.88	14
High	18.47	18.31	18.50	14.88	14.26
Low	17.42	17.11	14.61	14.00	13.62

Performance

1 day	-2.32%
1 week	-20.67%
Current month	-25.30%
1 month	-23.98%
3 months	-17.30%
6 months	+49.73%
Current year	-1.71%
1 year	+25.41%
3 years	-91.77%
5 years	-65.19%

Volumes

markets

Daily volume

366 781

Estimated daily volume

821 693

Avg. Volume 20 sessions

562 439

Daily volume ratio

1.46

Avg. Volume 20 sessions SEK

7 691 353.33

Avg. Volume 20 sessions USD

704 689.48

Record volume 1

29 279 980

Record volume 2

23 282 100

Record volume 3

13 305 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 497 913 404

Capitalization (USD)

228 861 324

Net sales (SEK)

11 790 200 000

Net sales (USD)

1 080 229 914

Number of employees

1 810

Sales / Employee (SEK)

6 513 923

Sales / Employee (USD)

596 812

Free-Float

86.95 %

Free-Float capitalization (SEK)

2 171 963 480

Free-Float capitalization (USD)

198 997 466

Average Daily Capital Traded

0.31%

Highs and lows

1 week

13.62

18.50

1 month

13.62

20.48

Current year

12.41

20.48

1 year

9.05

20.48

3 years

8.23

174.40

5 years

8.23

192.00

10 years

8.23

192.00

Indicators

Moving average 5 days

16.27

Moving average 20 days

18.37

Moving average 50 days

17.07

Moving average 100 days

15.67

Price spread / (MMA5)

+18.98%

Price spread / (MMA20)

+34.35%

Price spread / (MMA50)

+24.85%

Price spread / (MMA100)

+14.60%

STIM

RSI 9 days

22.10

RSI 14 days

30.83

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHG GROUP AB	-2.32%	-20.67%	-1.71%	+25.41%	229M
	ALIBABA GROUP HOLDING LIMITED	+0.59%	+9.38%	-2.53%	-10.79%	184B
	PDD HOLDINGS INC.	+2.80%	+13.94%	-11.62%	+89.74%	180B
	SHOPIFY INC.	+1.11%	+2.38%	-8.43%	+47.22%	91.88B
	MEITUAN INC.	-3.63%	+10.74%	+36.02%	-15.92%	91.6B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+10.06%	71.28B
	COPART, INC.	+0.92%	+5.39%	+13.73%	+41.00%	53.58B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+12.04%	26.35B
	RAKUTEN GROUP, INC.	0.00%	-0.82%	+17.48%	+9.30%	10.05B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+0.19%	8.53B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+20.55%	5.59B
	USS CO., LTD.	-0.41%	+2.45%	-14.39%	+6.58%	3.7B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+38.83%	2.98B
	EAST BUY HOLDING LIMITED	-1.86%	-0.59%	-39.14%	-34.55%	2.27B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.97%	-2.32%	-48.15%	2.14B
	INDIAMART INTERMESH LIMITED	-0.41%	+0.82%	-3.62%	-6.78%	1.89B
Average	-0.28%	+4.24%	-0.94%	+11.55%
Weighted average by Cap.	-0.49%	+9.68%	+0.49%	+27.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7296dda93db8f369.z2LRkSEumfRnMmJJnwo7LsW2xCIlczcmDUsAVA8HVxg.jlroxUxZ4L4McVYIxlxuVrLYlltmR1x8SAk1En5IPCqXN6X9FmH9rFZ8Ow

Date	Price	Volume	Daily volume
11:47:09	13.78	202	362,935
11:39:57	13.82	142	362,733
11:39:57	13.82	358	362,591
11:39:39	13.79	115	362,233
11:39:39	13.79	50	362,118
11:39:39	13.79	252	362,068
11:36:10	13.82	103	361,816
11:34:10	13.81	725	361,713
11:34:10	13.81	316	360,988
11:33:55	13.79	252	360,672