BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited NSE India S.E.
Equities
BHARTIARTL
INE397D01024
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 INR | -1.18% |
|
-2.58% | +26.69% |
| 05-01 | Bharti Airtel's OTT Aggregator Service Ties Up with Sun TV Networks' Video Streaming App | MT |
| 04-30 | Bharti Airtel Deploys More Sites in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1338.7 ₹ | 1326 ₹ | 1332.45 ₹ | 1322.3 ₹ | 1,307 ₹ |
| Volume | 8 512 627 | 5 289 771 | 3 195 888 | 5 272 565 | 1 705 388 |
| Change | +0.17% | -0.95% | +0.49% | -0.76% | -1.18% |
| Opening | 1,331.00 | 1,338.00 | 1,324.50 | 1,323.15 | 1,319 |
| High | 1,343.80 | 1,345.70 | 1,346.00 | 1,334.80 | 1,320 |
| Low | 1,324.35 | 1,322.00 | 1,320.00 | 1,319.95 | 1,306 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.58% | ||
| Current month | +6.44% | ||
| 1 month | +7.42% | ||
| 3 months | +12.86% | ||
| 6 months | +41.18% | ||
| Current year | +26.69% | ||
| 1 year | +65.49% | ||
| 3 years | +143.63% | ||
| 5 years | +308.27% | ||
| 10 years | +298.63% |
Volumes
marketsDaily volume
1 705 319
Estimated daily volume
12 940 208
Avg. Volume 20 sessions
8 246 322
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
10 775 056 641.30
Avg. Volume 20 sessions USD
129 182 154.07
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 863 919 859 788
Capitalization (USD)
94 280 535 199
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 682 070 072
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 213
Free-Float
43.58 %
Free-Float capitalization (INR)
3 206 942 645 452
Free-Float capitalization (USD)
38 448 035 376
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 306.05
1 354.00
1 month
1 183.101 354.00
Current year
1 016.001 354.00
1 year
773.651 354.00
3 years
518.701 354.00
5 years
312.601 354.00
10 years
276.851 354.00
Indicators
Moving average 5 days
1 331.17
Moving average 20 days
1 255.55
Moving average 50 days
1 202.83
Moving average 100 days
1 136.14
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
73.68
RSI 14 days
71.24
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.58% | +26.69% | +65.49% | 94.28B | ||
| -0.03% | +2.81% | +8.01% | +23.69% | 57.32B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.4B | ||
| -0.10% | -1.49% | -16.94% | -23.40% | 20.25B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
| +0.38% | -7.64% | -16.88% | +92.75% | 10.51B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
| -1.81% | +0.73% | +19.14% | -5.37% | 6.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
| Average | -0.78% | -0.11% | -0.55% | +12.98% | ||
| Weighted average by Cap. | -0.78% | +0.10% | +8.04% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6f7367dcec1304a60.8jkZDfn9D14ghAq9zZ7-xZrDb5Q2HL9Z7Wvw82ZVFj0.i2Z6OMmwQGZty17lgabK8q-JLdpcV8YhgDiAoBQHJxCGCW5guMtbB0XdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:14 | 1,307 | 69 | 1,705,388 |
| 05:50:13 | 1,307 | 162 | 1,705,319 |
| 05:50:11 | 1,307 | 30 | 1,705,157 |
| 05:50:10 | 1,307 | 71 | 1,705,127 |
| 05:50:09 | 1,307 | 89 | 1,705,056 |
| 05:50:08 | 1,307 | 284 | 1,704,967 |
| 05:50:07 | 1,307 | 23 | 1,704,683 |
| 05:50:06 | 1,307 | 73 | 1,704,660 |
| 05:50:05 | 1,307 | 74 | 1,704,587 |
| 05:50:04 | 1,307 | 125 | 1,704,513 |
Monthly variations
Annual change
| 2024 | +28.11% | ||
| 2023 | +28.05% | ||
| 2022 | +17.89% | ||
| 2021 | +34.16% | ||
| 2020 | +11.83% | ||
| 2019 | +45.86% | ||
| 2018 | -41.00% | ||
| 2017 | +73.29% | ||
| 2016 | -10.21% | ||
| 2015 | -3.49% | ||
| 2014 | +6.80% | ||
| 2013 | +4.15% | ||
| 2012 | -7.69% | ||
| 2011 | -4.26% | ||
| 2010 | +8.81% | ||
| 2009 | -7.83% | ||
| 2008 | -28.19% | ||
| 2007 | +58.17% | ||
| 2006 | +82.33% | ||
| 2005 | +60.74% |
- Stock Market
- Equities
- BHARTIARTL Stock
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
