BHARTI AIRTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 INR | -0.78% |
|
+2.84% | +28.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1342.3 ₹ | 1336.25 ₹ | 1335.95 ₹ | 1325.5 ₹ |
| Volume | 482 182 | 111 467 | 84 600 | 134 981 |
| Change | +3.38% | -0.45% | -0.02% | -0.78% |
| Opening | 1,314.35 | 1,364.05 | 1,332.70 | 1,338.00 |
| High | 1,350.90 | 1,364.05 | 1,343.00 | 1,344.30 |
| Low | 1,302.80 | 1,333.80 | 1,324.50 | 1,321.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.84% | ||
| Current month | +7.85% | ||
| 1 month | +9.00% | ||
| 3 months | +14.28% | ||
| 6 months | +46.46% | ||
| Current year | +28.33% | ||
| 1 year | +71.31% | ||
| 3 years | +151.26% | ||
| 5 years | +308.35% | ||
| 10 years | +288.65% |
Volumes
marketsDaily volume
134 981
Estimated daily volume
134 981
Avg. Volume 20 sessions
168 095
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
222 809 922.50
Avg. Volume 20 sessions USD
2 672 382.21
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 880 869 133 734
Capitalization (USD)
94 523 144 390
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 689 027 312
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 535
Free-Float
43.53 %
Free-Float capitalization (INR)
3 210 182 586 911
Free-Float capitalization (USD)
38 502 929 947
Average Daily Capital Traded
0%
Highs and lows
1 week
1 288.50
1 364.05
1 month
1 183.601 364.05
Current year
1 016.151 364.05
1 year
774.001 364.05
3 years
518.701 364.05
5 years
312.951 364.05
10 years
277.001 364.05
Indicators
Moving average 5 days
1 327.69
Moving average 20 days
1 244.66
Moving average 50 days
1 195.04
Moving average 100 days
1 129.81
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
79.41
RSI 14 days
74.80
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91399dcc9b72bb79c5.sZLc8pwlc3Eizt6Y3qs5qD526HW5WV1Qc8TUu0GMbno.0vOxlOhtCR9n-uvtqfxV-g0YkjDvHToaOozh8BfvDz3X27iRzmM9IlO-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:06 | 1,326 | 10 | 134,981 |
| 10:59:51 | 1,328 | 1 | 134,971 |
| 10:59:45 | 1,324 | 8 | 134,970 |
| 10:59:40 | 1,322 | 578 | 134,962 |
| 10:59:24 | 1,327 | 5 | 134,384 |
| 10:59:09 | 1,326 | 66 | 134,379 |
| 10:58:58 | 1,325 | 30 | 134,313 |
| 10:58:56 | 1,325 | 1 | 134,283 |
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
