Quotes Bhansali Engineering Polymers Limited NSE India S.E.
Equities
BEPL
INE922A01025
Commodity Chemicals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
99.9 INR | -0.35% | -2.72% | -0.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 101.3 ₹ | 100.8 ₹ | 101.2 ₹ | 100.25 ₹ | 99.9 ₹ |
Volume | 579 701 | 483 634 | 536 957 | 344 398 | 225 521 |
Change | +0.05% | -0.49% | +0.40% | -0.94% | -0.35% |
Opening | 101.95 | 102.65 | 101.35 | 101.80 | 100.6 |
High | 103.10 | 102.65 | 102.40 | 101.90 | 101.3 |
Low | 101.05 | 100.20 | 100.25 | 100.05 | 99.75 |
Performance
1 day | -0.25% | ||
1 week | -2.72% | ||
Current month | +11.92% | ||
1 month | +6.89% | ||
3 months | -6.50% | ||
6 months | +14.88% | ||
Current year | -0.79% | ||
1 year | +46.91% | ||
3 years | -5.57% | ||
5 years | +110.08% | ||
10 years | +1,053.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -2.72% | -0.79% | +46.91% | 299M | ||
-1.53% | -4.99% | +2.80% | +11.79% | 101B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
+1.51% | +4.34% | +34.04% | +134.90% | 9.63B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
Average | -0.99% | +1.37% | +5.89% | +20.37% | ||
Weighted average by Cap. | -0.94% | +1.66% | +8.40% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:38 | 99.9 | 369 | 225,521 |
06:18:27 | 99.95 | 175 | 225,152 |
06:18:02 | 100 | 1 | 224,977 |
06:17:44 | 100 | 514 | 224,976 |
06:17:40 | 99.9 | 58 | 224,462 |
06:17:28 | 100 | 250 | 224,404 |
06:17:06 | 100 | 20 | 224,154 |
06:16:37 | 100 | 100 | 224,134 |
06:15:59 | 100 | 163 | 224,034 |
06:15:30 | 99.9 | 40 | 223,871 |
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | +41.04% | ||
2022 | -35.73% | ||
2021 | +14.21% | ||
2020 | +180.87% | ||
2019 | -41.18% | ||
2018 | -52.97% | ||
2017 | +740.94% | ||
2016 | -12.35% | ||
2015 | +75.26% | ||
2014 | -1.69% | ||
2013 | -0.67% | ||
2012 | -27.32% | ||
2011 | -46.82% | ||
2010 | +92.75% | ||
2009 | +122.22% | ||
2008 | -70.39% | ||
2007 | +16.03% | ||
2006 | +7.16% | ||
2005 | -30.64% |
- Stock Market
- Equities
- BEPL Stock
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited