Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.2 INR | -0.05% | -1.10% | -0.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 100.71 ₹ | 100.82 ₹ | 100.2 ₹ | 100.15 ₹ |
Volume | 32 941 | 32 377 | 43 785 | 48 441 |
Change | -0.54% | +0.11% | -0.61% | -0.05% |
Opening | 102.89 | 101.51 | 101.75 | 100.10 |
High | 102.89 | 102.37 | 101.85 | 101.30 |
Low | 100.36 | 100.52 | 100.10 | 99.30 |
Performance
1 day | -0.05% | ||
1 week | -1.10% | ||
Current month | -0.66% | ||
1 month | -2.02% | ||
3 months | -5.21% | ||
6 months | +14.16% | ||
Current year | -0.86% | ||
1 year | +32.94% | ||
3 years | -8.01% | ||
5 years | +94.47% | ||
10 years | +1,055.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -1.10% | -0.86% | +32.94% | 299M | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
Average | -0.87% | +1.30% | +7.68% | +22.51% | ||
Weighted average by Cap. | -0.84% | +1.76% | +10.84% | +33.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:00 | 100.6 | 31 | 48,441 |
10:56:56 | 100.5 | 500 | 48,410 |
10:56:48 | 100.5 | 5 | 47,910 |
10:56:32 | 100.4 | 325 | 47,905 |
10:55:59 | 100.4 | 341 | 47,580 |
10:55:50 | 100.4 | 23 | 47,239 |
10:55:46 | 100.4 | 20 | 47,216 |
10:55:31 | 100.4 | 266 | 47,196 |
10:54:41 | 100.3 | 22 | 46,930 |
Monthly variations
Annual change
2024 | -0.86% | ||
2023 | +41.42% | ||
2022 | -35.82% | ||
2021 | +14.51% | ||
2020 | +180.92% | ||
2019 | -41.12% | ||
2018 | -53.10% | ||
2017 | +740.94% | ||
2016 | -12.70% | ||
2015 | +75.22% | ||
2014 | +9.52% | ||
2013 | -9.56% | ||
2012 | -28.22% | ||
2011 | -47.31% | ||
2010 | +98.47% | ||
2009 | +118.33% | ||
2008 | -70.35% | ||
2007 | +15.84% | ||
2006 | +6.07% | ||
2005 | -5.00% | ||
2004 | +51.60% |
- Stock Market
- Equities
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited