BHANERO TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 PKR | 0.00% |
|
0.00% | +12.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 996.61 ₨ | 1071.36 ₨ | 1071.36 ₨ | 1071.36 ₨ |
| Volume | 68 | 150 | 8 | 11 |
| Change | +∞% | +7.50% | 0.00% | 0.00% |
| Opening | 990.20 | 1,071.36 | 1,138.99 | 1,000.01 |
| High | 1,050.00 | 1,071.36 | 1,138.99 | 1,080.00 |
| Low | 980.51 | 1,071.36 | 1,138.99 | 1,000.00 |
Performance
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | +7.74% | ||
| 6 months | +15.20% | ||
| Current year | +12.77% | ||
| 1 year | +9.77% | ||
| 3 years | +8.22% | ||
| 5 years | +36.65% | ||
| 10 years | +27.56% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions PKR
66 424.32
Avg. Volume 20 sessions USD
238.86
Record volume 1
30 300
Record volume 2
17 700
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 257 109 288
Capitalization (USD)
11 712 565
Net sales (PKR)
18 545 108 053
Net sales (USD)
66 688 209
Number of employees
1 636
Sales / Employee (PKR)
11 335 641
Sales / Employee (USD)
40 763
Free-Float
6.2 %
Free-Float capitalization (PKR)
201 859 622
Free-Float capitalization (USD)
725 887
Average Daily Capital Traded
0%
Highs and lows
1 week
1 000.00
1 138.99
1 month
980.511 138.99
Current year
925.001 138.99
1 year
890.011 300.00
3 years
890.011 580.25
5 years
576.001 580.25
10 years
399.001 580.25
Indicators
Moving average 5 days
1 054.14
Moving average 20 days
1 036.72
Moving average 50 days
989.18
Moving average 100 days
1 022.01
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
59.97
RSI 14 days
58.33
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.77% | +9.77% | 11.71M | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 6.97B | ||
| -0.06% | +5.73% | +20.04% | +40.91% | 1.61B | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 900M | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 790M | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 595M | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 565M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 449M | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 433M | ||
| -0.99% | +4.93% | -3.38% | -1.42% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 277M | ||
| +3.94% | +12.84% | -12.14% | -18.90% | 238M | ||
| Average | -0.06% | +1.39% | +2.46% | +52.85% | ||
| Weighted average by Cap. | -0.41% | -0.66% | +14.45% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -1.04% | ||
| 2022 | -11.93% | ||
| 2021 | +30.93% | ||
| 2020 | +9.40% | ||
| 2019 | -18.81% | ||
| 2018 | +35.29% | ||
| 2017 | -12.30% | ||
| 2016 | +38.60% | ||
| 2015 | +30.72% | ||
| 2014 | -15.25% | ||
| 2013 | +100.19% | ||
| 2012 | +16.28% | ||
| 2011 | -14.99% | ||
| 2010 | +146.40% | ||
| 2009 | -43.69% | ||
| 2008 | +6.87% | ||
| 2007 | -14.15% | ||
| 2006 | -2.27% | ||
| 2005 | -40.29% | ||
| 2004 | +121.52% | ||
| 2003 | +110.67% | ||
| 2002 | -9.53% | ||
| 2001 | -27.28% | ||
| 2000 | +200.00% | ||
| 1999 | -13.64% | ||
| 1998 | -11.91% | ||
| 1997 | -3.94% | ||
| 1996 | -28.03% | ||
| 1995 | -19.72% | ||
| 1994 | +445.45% | ||
| 1993 | -70.00% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Bhanero Textile Mills Limited
