Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.09
USD
|
+1.34%
|
|
+0.55%
|
-3.30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
8.98 $
|
8.9 $
|
8.97 $
|
9.09 $
|
Volume |
3 400 |
3 395 |
25 211 |
7 306 |
Change |
-0.22%
|
-0.89%
|
+0.79%
|
+1.34%
|
Opening |
9.02 |
8.95 |
8.99 |
8.92 |
High |
9.10 |
8.96 |
8.99 |
9.11 |
Low |
8.98 |
8.81 |
8.50 |
8.92 |
Estimated daily volume
7 306
Avg. Volume 20 sessions
8 261
Avg. Volume 20 sessions USD
75 092.49
Record volume 1
1 293 003
Capital turnover ratio
0.00
Capitalization (USD)
99 342 455
Net sales (USD)
313 167 000
Number of employees
4 900
Sales / Employee (USD)
63 912
Free-Float capitalization (USD)
94 272 571
Average Daily Capital Traded
0.08%
Moving average 5 days
8.99
Moving average 20 days
9.28
Moving average 50 days
9.68
Moving average 100 days
9.72
Price spread / (MMA5) -1.12% Price spread / (MMA20) +2.11% Price spread / (MMA50) +6.53% Price spread / (MMA100) +6.97% 4d.4TyxLfbVznE6q3cwfhh1gUdBKtptCzusyTGHyL1Y_Mw.rQ2AQI-5rz9o8hBUO3wR-xIzXKA6OVHiuVflh8oVyo2sbcBXnaWhNguYRw Date | Price | Volume | Daily volume |
---|
21:00:02 |
9.09
|
316 |
4,974 |
20:58:16 |
9.1
|
120 |
4,658 |
20:25:03 |
9.001
|
314 |
4,538 |
20:16:21 |
9.02
|
200 |
4,224 |
19:27:35 |
9.105
|
176 |
4,024 |
18:34:01 |
9.1
|
161 |
3,848 |
18:34:01 |
9.1
|
143 |
3,687 |
18:23:37 |
9.05
|
100 |
3,544 |
18:05:34 |
9.09
|
197 |
3,444 |
18:05:34 |
9.08
|
100 |
3,247 |
More charts
|