BETTERWARE DE MÉXICO, S.A.P.I. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | +0.42% |
|
-14.91% | +21.16% |
| 04-30 | Betterware de México, S.A.P.I. de C.V. Proposes Dividend, Payable on May 23, 2024 | CI |
| 04-26 | Transcript : Betterware de México, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 17.18 $ | 16.01 $ | 16.82 $ | 16.89 $ |
| Volume | 160 026 | 168 218 | 46 696 | 29 400 |
| Change | -12.26% | -6.81% | +5.06% | +0.42% |
| Opening | 18.18 | 17.05 | 16.00 | 16.56 |
| High | 18.96 | 17.25 | 17.28 | 17.16 |
| Low | 17.00 | 15.78 | 16.00 | 16.56 |
Performance
| 1 day | +0.42% | ||
| 1 week | -14.91% | ||
| Current month | +0.42% | ||
| 1 month | -13.38% | ||
| 3 months | +20.47% | ||
| 6 months | +38.78% | ||
| Current year | +21.16% | ||
| 1 year | +37.32% | ||
| 3 years | -64.23% | ||
| 5 years | +70.26% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
45 948
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
776 061.72
Record volume 1
1 138 619
Record volume 2
932 188
Record volume 3
704 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
624 263 132
Net sales (MXN)
13 009 507 000
Net sales (USD)
767 925 179
Number of employees
2 294
Sales / Employee (MXN)
5 671 102
Sales / Employee (USD)
334 754
Free-Float
46.35 %
Free-Float capitalization (USD)
292 142 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.78
18.96
1 month
15.7820.36
Current year
12.0221.28
1 year
9.7721.28
3 years
6.2650.11
5 years
0.0050.11
10 years
0.0050.11
Indicators
Moving average 5 days
17.30
Moving average 20 days
18.75
Moving average 50 days
18.37
Moving average 100 days
15.96
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
35.12
RSI 14 days
39.02
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -14.91% | +21.16% | +37.32% | 624M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,863B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.79B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 39.7B | ||
| +0.98% | +3.08% | +3.08% | +5.16% | 8.85B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.18B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| -1.73% | +0.14% | -0.55% | +38.68% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.09B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| -0.25% | -9.50% | -54.92% | -30.96% | 3.51B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | -0.10% | -0.42% | +0.29% | +7.82% | ||
| Weighted average by Cap. | +0.62% | +1.23% | +17.10% | +70.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62d1c18fc7e.i1ZWlgYhLYzHMDaXdAzgh-0kJVRicIK-mFbGrZGUtVU.4xsf_3JkfNWRXnn5DHmK0tpvTBIkHtvN7h_y6t_8xnj_GA-mNkpGx5VJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.89 | 690 | 21,543 |
| 20:59:51 | 16.9 | 100 | 20,853 |
| 20:59:49 | 16.92 | 100 | 20,753 |
| 20:59:47 | 16.92 | 100 | 20,653 |
| 20:59:32 | 16.97 | 162 | 20,553 |
| 20:59:32 | 16.97 | 110 | 20,391 |
| 20:59:14 | 16.92 | 100 | 20,281 |
| 20:58:33 | 16.92 | 100 | 20,181 |
| 20:57:38 | 16.95 | 100 | 20,081 |
| 20:57:38 | 16.98 | 100 | 19,981 |
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | +117.13% | ||
| 2022 | -69.37% | ||
| 2021 | -38.62% | ||
| 2020 | +234.15% | ||
| 2019 | +4.29% |
- Stock Market
- Equities
- BWMX Stock
- Quotes Betterware de México, S.A.P.I. de C.V.
