|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.20 USD | 0.00% |
|
-3.70% | +28.08% |
Quotes 5-day view: Betterware de México, S.A.P.I. de C.V.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 18.90 $ | 18.57 $ | 18.41 $ | 18.20 $ | 18.20 $ |
| Volume | 146,046 | 103,758 | 100,330 | 71,834 | 104,315 |
| Change | - | -1.75% | -0.86% | -1.14% | 0.00% |
| Opening | 18.01 $ | 18.91 $ | 18.40 $ | 18.49 $ | 18.17 $ |
| High | 19.02 $ | 18.91 $ | 18.54 $ | 18.50 $ | 18.30 $ |
| Low | 18.00 $ | 18.41 $ | 18.18 $ | 18.15 $ | 18.04 $ |
Performance
| 1 week | -3.70% | ||
| Current month | +1.34% | ||
| 1 month | +10.24% | ||
| 3 months | +29.08% | ||
| 6 months | +40.54% | ||
| Current year | +28.08% | ||
| 1 year | +57.85% | ||
| 3 years | +108.72% | ||
| 5 years | -54.29% |
Volumes
marketsDaily volume
104,315
Estimated daily volume
104,315
Avg. Volume 20 sessions
118,910
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,164,162
Record volume 1
1,138,619
Record volume 2
932,188
Record volume 3
704,213
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
677,839,344
Net sales (MXN)
14,100,758,000
Net sales (USD)
821,052,638
Number of employees
2,595
Sales / Employee (MXN)
5,433,818
Sales / Employee (USD)
316,398
Free-Float
46.09 %
Free-Float capitalization (USD)
313,016,649
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.22
Moving average 50 days
16.11
Moving average 100 days
14.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-18.09%
RSI 9 days
53
RSI 14 days
56.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | +57.85% | +108.72% | 678M | |
| -0.41% | -4.76% | -13.07% | +102.54% | 2,134B | |
| -1.38% | -3.11% | -34.41% | -49.83% | 38.51B | |
| -0.88% | -8.41% | -32.99% | +5.01% | 31.02B | |
| -0.16% | -11.21% | +66.75% | +61.39% | 10.74B | |
| +1.57% | -0.64% | +63.17% | +92.52% | 8.56B | |
| +0.79% | +2.49% | -4.93% | -0.68% | 8.37B | |
| -0.38% | -6.68% | -27.88% | +3.78% | 6.74B | |
| -1.10% | -20.91% | - | - | 4.51B | |
| +0.45% | +0.45% | -1.78% | -4.74% | 3.52B | |
| Average | -0.16% | -4.80% | +8.08% | +35.41% | 224.66B | |
| Weighted average by Cap. | -0.42% | -5.43% | -13.01% | +97.49% |
Historical Quotes: Betterware de México, S.A.P.I. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4e3a9a12bf2f35946a0be6d0ff.2pCEnkSbNJf1rBZIg_SqGIFK7PNJT2QP3_lIUsVrKXU.q9z1-C2uYfTB5nAk0Y2TcdB-tKotAw9ehs0HOPFGWxer1LPBAu1T-5r_Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.20 | 1,922 | 66,083 |
| 20:59:51 | 18.18 | 131 | 64,161 |
| 20:59:50 | 18.21 | 100 | 64,030 |
| 20:59:50 | 18.21 | 100 | 63,930 |
| 20:59:48 | 18.23 | 127 | 63,830 |
| 20:59:31 | 18.18 | 100 | 63,703 |
| 20:59:11 | 18.20 | 328 | 63,603 |
| 20:58:22 | 18.20 | 100 | 63,275 |
| 20:57:04 | 18.20 | 100 | 63,175 |
| 20:56:07 | 18.16 | 100 | 63,075 |
Course Extremes
| 1 week | 18.04 |  | 18.54 |
| 1 month | 16.4 | | 19.79 |
| Current year | 14.29 | | 19.79 |
| 1 year | 7 | | 19.79 |
| 3 years | 7 | | 21.28 |
| 5 years | 6.26 | | 50.1 |
| 10 years | 0 | | 50.1 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | +27.10% | ||
| 2024 | -19.80% | ||
| 2023 | +117.13% | ||
| 2022 | -69.37% | ||
| 2021 | -38.62% | ||
| 2020 | +234.15% | ||
| 2019 | +4.29% |
- Stock Market
- Equities
- BWMX Stock
- Quotes Betterware de México, S.A.P.I. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition