Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 HKD | +1.06% | +3.26% | +6.15% |
04-12 | Best Mart 360 Holdings Limited Announces Board Changes | CI |
03-25 | Best Mart 360 Holdings' Nine-Month Profit Declines on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.84 $ | 1.84 $ | 1.86 $ | 1.88 $ | 1.9 $ |
Volume | 620 000 | 50 000 | 606 000 | 1 080 000 | 268 000 |
Change | 0.00% | 0.00% | +1.09% | +1.08% | +1.06% |
Opening | 1.88 | 1.84 | 1.88 | 1.90 | 1.9 |
High | 1.88 | 1.84 | 1.88 | 1.90 | 1.9 |
Low | 1.84 | 1.84 | 1.84 | 1.87 | 1.87 |
Performance
1 day | +1.06% | ||
1 week | +3.26% | ||
Current month | +3.26% | ||
1 month | +2.15% | ||
6 months | +4.40% | ||
Current year | +6.15% | ||
1 year | -7.77% | ||
3 years | -9.09% | ||
5 years | -53.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +3.26% | +6.15% | -7.77% | 241M | ||
-0.54% | -0.97% | +14.23% | +18.57% | 487B | ||
+0.49% | -0.18% | +20.78% | +12.51% | 39.84B | ||
+0.64% | +0.28% | +3.95% | +2.11% | 37.63B | ||
+0.18% | +0.96% | +21.59% | +27.30% | 34.74B | ||
-0.80% | +4.95% | +13.86% | -4.54% | 30.23B | ||
+0.21% | +2.86% | +7.75% | +14.57% | 27.34B | ||
+0.35% | +0.71% | -16.32% | -19.83% | 25.02B | ||
+0.45% | +2.34% | +16.54% | +13.06% | 18.65B | ||
+0.54% | +2.00% | +5.40% | +18.48% | 18.1B | ||
+2.54% | +3.86% | +8.04% | -9.02% | 14.77B | ||
-0.41% | +4.80% | +20.24% | +35.89% | 13.43B | ||
+0.31% | +1.33% | +7.18% | -5.57% | 12.11B | ||
+0.46% | +0.87% | -9.65% | +2.87% | 11.95B | ||
+0.28% | +1.08% | +1.29% | +17.58% | 10.85B | ||
+0.18% | +0.36% | +2.04% | -4.35% | 8.82B | ||
Average | +0.37% | +1.55% | +7.69% | +6.99% | ||
Weighted average by Cap. | -0.21% | +1.21% | +12.25% | +14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:20 | 1.9 | 4,000 | 268,000 |
08:59:36 | 1.9 | 2,000 | 264,000 |
08:55:21 | 1.9 | 2,000 | 262,000 |
08:55:21 | 1.9 | 2,000 | 260,000 |
08:50:17 | 1.9 | 4,000 | 258,000 |
08:40:22 | 1.9 | 2,000 | 254,000 |
08:30:23 | 1.9 | 2,000 | 252,000 |
08:26:35 | 1.89 | 8,000 | 250,000 |
08:20:17 | 1.9 | 6,000 | 242,000 |
08:16:39 | 1.89 | 10,000 | 236,000 |
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | -15.57% | ||
2022 | +23.98% | ||
2021 | -15.35% | ||
2020 | -22.61% | ||
2019 | +123.08% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Best Mart 360 Holdings Limited