BERRY GENOMICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -2.53% |
|
-8.57% | -23.09% |
| 04-24 | Berry Genomics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Berry Genomics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.29 ¥ | 8.94 ¥ | 9.09 ¥ | 8.86 ¥ |
| Volume | 34 432 520 | 31 304 690 | 23 726 700 | 16 951 430 | 11 492 300 |
| Change | -4.33% | +0.22% | -3.77% | +1.68% | -2.53% |
| Opening | 9.30 | 9.22 | 9.17 | 8.87 | 9.01 |
| High | 9.55 | 9.99 | 9.35 | 9.37 | 9.10 |
| Low | 9.26 | 9.13 | 8.86 | 8.87 | 8.82 |
Performance
| 1 day | -2.53% | ||
| 1 week | -8.57% | ||
| Current month | +1.84% | ||
| 1 month | +15.06% | ||
| 3 months | +40.19% | ||
| 6 months | -18.04% | ||
| Current year | -23.09% | ||
| 1 year | -27.32% | ||
| 3 years | -69.35% | ||
| 5 years | -75.22% |
Volumes
marketsDaily volume
11 492 300
Avg. Volume 20 sessions
22 434 727
Avg. Volume 20 sessions CNY
198 771 681.22
Avg. Volume 20 sessions USD
27 536 039.77
Record volume 1
96 952 410
Record volume 2
89 883 590
Record volume 3
86 236 280
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
3 130 769 330
Capitalization (USD)
433 708 606
Net sales (CNY)
1 151 416 784
Net sales (USD)
159 506 919
Number of employees
1 448
Sales / Employee (CNY)
795 177
Sales / Employee (USD)
110 157
Free-Float
60.37 %
Free-Float capitalization (CNY)
1 890 169 636
Free-Float capitalization (USD)
261 847 090
Average Daily Capital Traded
6.35%
Highs and lows
1 week
8.82
9.99
1 month
6.7210.15
Current year
5.4013.16
1 year
5.4016.48
3 years
5.4036.37
5 years
5.4098.00
10 years
5.4098.00
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.26
Moving average 50 days
8.73
Moving average 100 days
9.35
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
52.55
RSI 14 days
52.29
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -8.57% | -23.09% | -27.32% | 434M | ||
| +1.31% | +1.65% | -15.71% | -24.68% | 8.57B | ||
| +2.66% | +15.03% | +67.50% | +110.18% | 4.3B | ||
| -0.48% | +0.39% | -9.28% | +6.37% | 2.47B | ||
| +1.33% | +12.46% | -2.64% | +23.42% | 2.46B | ||
| +0.81% | -9.24% | -42.54% | -52.82% | 2.31B | ||
| -1.75% | 0.00% | -6.49% | -20.91% | 1.93B | ||
| -2.11% | -3.88% | -20.45% | -9.12% | 1.53B | ||
| -1.69% | -6.42% | -41.24% | -47.78% | 1.2B | ||
| +0.77% | +4.87% | +10.26% | +37.65% | 1.14B | ||
| -2.41% | +7.33% | +15.99% | +102.62% | 986M | ||
| +3.45% | +8.00% | -10.60% | -21.51% | 941M | ||
| -0.76% | +15.64% | -4.92% | -8.57% | 937M | ||
| +2.88% | +6.88% | -11.51% | -71.12% | 844M | ||
| -2.02% | -2.20% | -13.33% | -23.86% | 837M | ||
| -2.79% | -11.35% | -38.77% | -56.76% | 817M | ||
| Average | -0.19% | +2.63% | -9.18% | -5.26% | ||
| Weighted average by Cap. | +0.53% | +2.87% | -3.63% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +0.96% | ||
| 2022 | -41.19% | ||
| 2021 | -49.03% | ||
| 2020 | +3.99% | ||
| 2019 | +14.73% | ||
| 2018 | -43.41% | ||
| 2017 | -16.92% |
- Stock Market
- Equities
- 000710 Stock
- Quotes Berry Genomics Co.,Ltd
