BERJAYA FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 MYR | -0.74% |
|
-2.17% | +12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.685 RM | 0.68 RM | 0.68 RM | 0.68 RM | 0.675 RM | 0.675 RM |
| Volume | 3 724 800 | 3 591 500 | 3 555 300 | 3 010 400 | 4 296 100 | 4 296 100 |
| Change | 0.00% | -0.73% | 0.00% | 0.00% | -0.74% | -0.74% |
| Opening | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.675 |
| High | 0.69 | 0.69 | 0.68 | 0.68 | 0.69 | 0.685 |
| Low | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.17% | ||
| Current month | +14.41% | ||
| 1 month | +14.41% | ||
| 3 months | +16.38% | ||
| 6 months | -4.93% | ||
| Current year | +12.50% | ||
| 1 year | -23.73% | ||
| 3 years | +74.87% | ||
| 5 years | +89.61% | ||
| 10 years | +119.16% |
Volumes
marketsDaily volume
4 296 100
Avg. Volume 20 sessions
7 741 380
Avg. Volume 20 sessions MYR
5 225 431.50
Avg. Volume 20 sessions USD
1 096 629.96
Record volume 1
179 324 495
Record volume 2
123 406 495
Record volume 3
107 468 495
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 204 071 132
Capitalization (USD)
252 691 184
Net sales (MYR)
1 115 966 000
Net sales (USD)
234 201 089
Free-Float
23.76 %
Free-Float capitalization (MYR)
317 684 089
Free-Float capitalization (USD)
66 670 454
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.67
0.69
1 month
0.590.70
Current year
0.520.70
1 year
0.520.92
3 years
0.351.17
5 years
0.201.17
10 years
0.201.17
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
65.65
RSI 14 days
68.78
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.17% | +12.50% | -23.73% | 253M | ||
| -0.30% | 0.00% | -8.16% | -23.03% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +6.13% | 47.26B | ||
| -0.47% | +0.68% | -5.30% | +2.87% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +0.14% | +16.55% | +61.64% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -2.95% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -1.10% | -0.45% | -5.19% | +8.19% | 2.34B | ||
| -0.42% | -3.47% | -14.28% | -14.39% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.01% | -2.40% | -1.08% | +49.93% | 2.1B | ||
| Average | +0.53% | +2.54% | +2.07% | +7.19% | ||
| Weighted average by Cap. | +0.28% | +2.35% | -0.82% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -42.31% | ||
| 2022 | +141.86% | ||
| 2021 | +34.38% | ||
| 2020 | +15.94% | ||
| 2019 | -1.43% | ||
| 2018 | -24.32% | ||
| 2017 | +17.83% | ||
| 2016 | -32.62% | ||
| 2015 | -24.84% | ||
| 2014 | +91.36% | ||
| 2013 | +25.58% | ||
| 2012 | +27.72% | ||
| 2011 | +59.06% |
- Stock Market
- Equities
- BJFOOD Stock
- Quotes Berjaya Food
