BERGER PAINTS PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 PKR | +0.76% |
|
+16.62% | +19.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.87 ₨ | 78.18 ₨ | 84.04 ₨ | 85.45 ₨ | 86.1 ₨ |
| Volume | 17 500 | 373 500 | 875 500 | 346 500 | 245 000 |
| Change | +1.50% | +5.83% | +7.50% | +1.68% | +0.76% |
| Opening | 73.00 | 74.01 | 76.60 | 86.00 | 85.00 |
| High | 74.68 | 79.41 | 84.04 | 87.68 | 88.90 |
| Low | 73.00 | 74.01 | 76.50 | 84.75 | 83.15 |
Performance
| 1 day | +0.76% | ||
| 1 week | +16.62% | ||
| Current month | +16.62% | ||
| 1 month | +20.47% | ||
| 3 months | +24.73% | ||
| 6 months | +22.84% | ||
| Current year | +19.55% | ||
| 1 year | +75.71% | ||
| 3 years | +26.74% | ||
| 5 years | +58.95% | ||
| 10 years | +136.88% |
Volumes
marketsDaily volume
245 000
Avg. Volume 20 sessions
176 833
Avg. Volume 20 sessions PKR
15 225 321.30
Avg. Volume 20 sessions USD
54 765.48
Record volume 1
3 059 096
Record volume 2
2 531 998
Record volume 3
2 063 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
2 097 252 433
Capitalization (USD)
7 543 817
Net sales (PKR)
7 347 337 000
Net sales (USD)
26 428 371
Number of employees
324
Sales / Employee (PKR)
22 676 966
Sales / Employee (USD)
81 569
Free-Float
46.92 %
Free-Float capitalization (PKR)
984 104 963
Free-Float capitalization (USD)
3 539 826
Average Daily Capital Traded
0.73%
Highs and lows
1 week
73.00
88.90
1 month
71.5088.90
Current year
63.0088.90
1 year
45.4196.40
3 years
45.41138.32
5 years
42.82138.32
10 years
33.47222.30
Indicators
Moving average 5 days
81.53
Moving average 20 days
76.78
Moving average 50 days
72.76
Moving average 100 days
72.56
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
75.67
RSI 14 days
71.41
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +16.62% | +19.55% | +75.71% | 7.54M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +0.32% | +3.49% | -5.04% | -13.61% | 16.29B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| 0.00% | +2.50% | -12.31% | +5.20% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| Average | -1.03% | +3.15% | -3.99% | +26.08% | ||
| Weighted average by Cap. | -0.79% | +3.25% | -4.80% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +31.01% | ||
| 2022 | -16.61% | ||
| 2021 | -13.54% | ||
| 2020 | +12.96% | ||
| 2019 | -4.41% | ||
| 2018 | -40.71% | ||
| 2017 | -13.70% | ||
| 2016 | +89.92% | ||
| 2015 | -7.22% | ||
| 2014 | +46.34% | ||
| 2013 | +211.83% | ||
| 2012 | +69.12% | ||
| 2011 | -40.46% | ||
| 2010 | -27.21% | ||
| 2009 | -7.84% | ||
| 2008 | -76.75% | ||
| 2007 | -6.65% | ||
| 2006 | +12.64% | ||
| 2005 | +34.55% | ||
| 2004 | +188.07% | ||
| 2003 | +79.87% | ||
| 2002 | +30.32% | ||
| 2001 | -32.12% | ||
| 2000 | +39.80% | ||
| 1999 | -18.33% | ||
| 1998 | +3.45% | ||
| 1997 | +10.00% | ||
| 1996 | -3.33% |
- Stock Market
- Equities
- BERG Stock
- Quotes Berger Paints Pakistan Limited
