BERGEN CARBON SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 NOK | -2.04% |
|
-3.75% | -30.63% |
| 04-26 | Bergen Carbon Solutions as Appoints Gunnvor Dyrdi Remøy as Board Member | CI |
| 02-08 | Bergen Carbon Solutions AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.94 kr | 7.7 kr | 7.86 kr | 7.7 kr |
| Volume | 130 594 | 131 808 | 68 875 | 57 616 |
| Change | -0.13% | -3.02% | +2.08% | -2.04% |
| Opening | 7.91 | 7.63 | 7.70 | 7.90 |
| High | 7.99 | 7.84 | 7.98 | 7.90 |
| Low | 7.59 | 7.31 | 7.45 | 7.50 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.75% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -33.62% | ||
| 6 months | -35.94% | ||
| Current year | -30.63% | ||
| 1 year | -6.44% | ||
| 3 years | -86.84% |
Volumes
marketsDaily volume
57 616
Estimated daily volume
57 616
Avg. Volume 20 sessions
61 180
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
471 086.00
Avg. Volume 20 sessions USD
42 699.24
Record volume 1
6 588 273
Record volume 2
5 734 137
Record volume 3
3 815 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
29 189 631
Capitalization (USD)
29 189 631
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.8 %
Free-Float capitalization (NOK)
15 703 059
Free-Float capitalization (USD)
15 703 059
Average Daily Capital Traded
1.61%
Highs and lows
1 week
7.31
7.99
1 month
7.318.79
Current year
7.3112.98
1 year
7.3115.40
3 years
7.1383.98
5 years
7.1383.98
10 years
7.1383.98
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.11
Moving average 50 days
8.74
Moving average 100 days
10.10
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
38.82
RSI 14 days
37.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.75% | -30.63% | -6.44% | 29.19M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.88% | +1.66% | +5.76% | +18.35% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.68% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f2b034d5fbf21f230afd358b7ac98.voOYi2HPvnpISAudo58ZLllEei3_mRWKi2NivdOCJVU.--XU8xa8kxcyDWfPxf5vZBcHMhzNy0azuDsvkODTcjzJ4tPSC6KTVz9-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:06 | 7.7 | 3 | 57,616 |
| 15:25:06 | 7.7 | 997 | 57,613 |
| 15:25:06 | 7.7 | 500 | 56,616 |
| 15:25:06 | 7.7 | 7 | 56,116 |
| 15:16:50 | 7.67 | 1,370 | 56,109 |
| 15:12:08 | 7.67 | 50 | 54,739 |
| 15:11:49 | 7.5 | 1,000 | 54,689 |
| 15:09:14 | 7.5 | 5,423 | 53,689 |
| 15:06:00 | 7.5 | 2,700 | 48,266 |
| 15:01:07 | 7.5 | 1,730 | 45,566 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +9.25% | ||
| 2022 | -84.87% | ||
| 2021 | +287.78% |
- Stock Market
- Equities
- BCS Stock
- Quotes Bergen Carbon Solutions
