BEML LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 INR | +3.63% |
|
+15.00% | +34.78% |
| 03-07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| 03-05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3369.5 ₹ | 3202.15 ₹ | 3210.05 ₹ | 3676.45 ₹ | 3,810 ₹ |
| Volume | 199 914 | 394 405 | 165 768 | 3 312 732 | 2 303 601 |
| Change | +1.62% | -4.97% | +0.25% | +14.53% | +3.63% |
| Opening | 3,329.85 | 3,380.00 | 3,241.35 | 3,349.40 | 3,676 |
| High | 3,429.00 | 3,458.00 | 3,280.00 | 3,718.00 | 3,998 |
| Low | 3,300.00 | 3,128.85 | 3,175.00 | 3,252.00 | 3,645 |
Performance
| 1 day | +3.72% | ||
| 1 week | +15.00% | ||
| Current month | +8.72% | ||
| 1 month | +11.29% | ||
| 3 months | +25.06% | ||
| 6 months | +67.99% | ||
| Current year | +34.78% | ||
| 1 year | +169.71% | ||
| 3 years | +194.29% | ||
| 5 years | +358.70% | ||
| 10 years | +735.13% |
Volumes
marketsDaily volume
2 303 601
Estimated daily volume
3 520 477
Avg. Volume 20 sessions
484 374
Daily volume ratio
7.27
Avg. Volume 20 sessions INR
1 845 489 158.70
Avg. Volume 20 sessions USD
22 110 805.61
Record volume 1
12 561 360
Record volume 2
9 449 144
Record volume 3
7 446 545
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
153 141 870 879
Capitalization (USD)
1 834 792 755
Net sales (INR)
40 543 200 000
Net sales (USD)
485 748 079
Number of employees
5 103
Sales / Employee (INR)
7 944 974
Sales / Employee (USD)
95 189
Free-Float
45.79 %
Free-Float capitalization (INR)
70 129 879 071
Free-Float capitalization (USD)
840 226 081
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3 128.85
3 997.70
1 month
3 128.853 997.70
Current year
2 671.904 144.25
1 year
1 366.804 144.25
3 years
1 107.004 144.25
5 years
369.504 144.25
10 years
369.504 144.25
Indicators
Moving average 5 days
3 354.78
Moving average 20 days
3 449.33
Moving average 50 days
3 254.24
Moving average 100 days
3 170.62
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
33.34
RSI 14 days
40.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +15.00% | +34.78% | +169.71% | 1.83B | ||
| +1.11% | +1.02% | +21.69% | +42.56% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| 0.00% | +1.47% | +14.48% | +32.51% | 24.15B | ||
| -0.02% | +1.89% | +6.82% | +5.78% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.41B | ||
| -1.81% | +4.53% | +23.72% | +9.46% | 12.95B | ||
| +0.47% | +1.94% | +23.34% | +4.63% | 10.05B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.67B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.97B | ||
| +0.92% | +16.04% | +49.06% | -29.50% | 7.47B | ||
| +2.93% | +5.90% | +13.22% | +34.04% | 7.01B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.53B | ||
| +0.24% | +2.94% | +18.57% | +33.83% | 6.49B | ||
| Average | +0.18% | +2.61% | +18.84% | +34.16% | ||
| Weighted average by Cap. | -0.21% | +2.01% | +18.07% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c11f788444d4c7ad7b10b8.9uP4rMUwOXmVmhAFD5FkMgDkvyUS1q6RTq_YD4Hu7Qc.z7aMgf1eei3v7nxke98uC06T5hxYndbcH8zrdem-qDe-j7zDgwMNTMf4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:52 | 3,810 | 9 | 2,303,601 |
| 10:08:49 | 3,810 | 11 | 2,303,592 |
| 10:08:46 | 3,810 | 144 | 2,303,581 |
| 10:08:43 | 3,812 | 200 | 2,303,437 |
| 10:08:34 | 3,812 | 4 | 2,303,237 |
| 10:08:31 | 3,811 | 111 | 2,303,233 |
| 10:08:28 | 3,812 | 263 | 2,303,122 |
| 10:08:25 | 3,811 | 28 | 2,302,859 |
| 10:08:19 | 3,812 | 3 | 2,302,831 |
| 10:08:16 | 3,811 | 52 | 2,302,828 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +92.69% | ||
| 2022 | -10.64% | ||
| 2021 | +69.58% | ||
| 2020 | -1.53% | ||
| 2019 | +8.71% | ||
| 2018 | -44.06% | ||
| 2017 | +61.73% | ||
| 2016 | -21.90% | ||
| 2015 | +61.39% | ||
| 2014 | +236.28% | ||
| 2013 | -15.49% | ||
| 2012 | -38.64% | ||
| 2011 | -55.91% | ||
| 2010 | -8.31% | ||
| 2009 | +234.43% | ||
| 2008 | -80.07% | ||
| 2007 | +66.41% | ||
| 2006 | -5.93% | ||
| 2005 | +215.79% | ||
| 2004 | +42.21% | ||
| 2003 | +2.08% |
- Stock Market
- Equities
- BEML Stock
- BEML Stock
- Quotes BEML Limited
