Stock BLAC BELLEVUE LIFE SCIENCES ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bellevue Life Sciences Acquisition Corp.

Equities

BLAC

US0791741087

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 22/05/2024 BST 		5-day change 1st Jan Change
10.73 USD 0.00% Intraday chart for Bellevue Life Sciences Acquisition Corp. -0.65% +2.19%
05-14 Bellevue Life Sciences Acquisition Corp. announced that it has received $0.14 million in funding CI
04-17 Bellevue Life Sciences Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bellevue Life Sciences Acquisition Corp.(BLAC) : Historical Chart (5-day)
  15/05/2024 16/05/2024 21/05/2024 22/05/2024
Last 10.76 $ 10.8 $ 10.73 $ 10.73 $
Volume 5 090 5 707 211 903
Change +∞% +0.37% -0.65% 0.00%
Opening 11.00 10.99 10.73 10.80
High 11.00 11.01 10.73 10.80
Low 10.73 10.80 10.73 10.73

Performance

1 week-0.65%
1 month+0.42%
3 months+1.23%
6 months+2.88%
Current year+2.19%
1 year+4.99%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4 622
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
49 594.06
Record volume 1
488 703
Record volume 2
398 867
Record volume 3
374 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 334 296
Net sales ()
0
Free-Float
48.02 %
Free-Float capitalization (USD)
20 823 936
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.73
Extreme 10.73
10.80
1 month
10.70
Extreme 10.695
11.60
Current year
10.50
Extreme 10.5
11.60
1 year
10.19
Extreme 10.185
11.60
3 years
10.07
Extreme 10.07
11.60
5 years
10.07
Extreme 10.07
11.60
10 years
10.07
Extreme 10.07
11.60

Indicators

Moving average 5 days
10.73
Moving average 20 days
8.06
Moving average 50 days
8.14
Moving average 100 days
10.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-0.51%
RSI 9 days
40.41
RSI 14 days
42.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BELLEVUE LIFE SCIENCES ACQUISITION CORP. Stock Bellevue Life Sciences Acquisition Corp.
0.00%-0.65%+2.19%+4.99% 60.33M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 6B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 665M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 545M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.56%-0.65%+12.46%+45.58%
Weighted average by Cap.+0.02%-4.11%+77.55%+146.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bellevue Life Sciences Acquisition Corp.

Chart Bellevue Life Sciences Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.19%
2023+3.96%
  1. Stock Market
  2. Equities
  3. BLAC Stock
  4. Quotes Bellevue Life Sciences Acquisition Corp.