BELL FINANCIAL GROUP LIMITED Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 AUD | 0.00% |
|
+0.75% | 0.00% |
| 04-19 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
| 04-19 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.345 $ | 1.335 $ | 1.35 $ | 1.35 $ |
| Volume | 29 642 | 10 594 | 35 828 | 4 346 | 83 948 |
| Change | 0.00% | +0.37% | -0.74% | +1.12% | 0.00% |
| Opening | 1.35 | 1.34 | 1.33 | 1.35 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.35 | 1.355 |
| Low | 1.33 | 1.34 | 1.33 | 1.35 | 1.33 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -0.37% | ||
| 3 months | +2.27% | ||
| 6 months | +39.18% | ||
| 1 year | +44.39% | ||
| 3 years | -25.00% | ||
| 5 years | +80.00% | ||
| 10 years | +128.81% |
Volumes
marketsDaily volume
83 948
Estimated daily volume
83 948
Avg. Volume 20 sessions
62 530
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
84 415.50
Avg. Volume 20 sessions USD
54 781.44
Record volume 1
17 420 380
Record volume 2
5 833 254
Record volume 3
5 545 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
433 299 794
Capitalization (USD)
281 189 901
Net sales (AUD)
247 002 000
Net sales (USD)
160 291 948
Number of employees
745
Sales / Employee (AUD)
331 546
Sales / Employee (USD)
215 157
Free-Float
38.07 %
Free-Float capitalization (AUD)
164 971 607
Free-Float capitalization (USD)
107 058 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.36
1 month
1.301.39
Current year
1.221.46
1 year
0.821.46
3 years
0.811.91
5 years
0.482.02
10 years
0.402.02
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
51.90
RSI 14 days
51.59
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | 0.00% | +44.39% | 281M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.39% | +5.63% | -0.34% | +4.44% | ||
| Weighted average by Cap. | -1.68% | +5.57% | -0.32% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3f6a560cf870fc.D6VFTFnukwWJr7fjpMKCaOB0BG0UjhKi7qruBVEk4JY.TfQReGzdvn2_8MPVyJrELIoySQJ85VH9htioYT9QkNc94wg8YLqqQ8WXxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:26 | 1.345 | 1 | 83,947 |
| 06:59:12 | 1.345 | 4 | 83,946 |
| 06:52:23 | 1.33 | 3 | 83,942 |
| 06:47:10 | 1.345 | 100 | 83,939 |
| 06:20:09 | 1.33 | 5,948 | 83,839 |
| 05:52:43 | 1.335 | 3,741 | 77,891 |
| 05:52:43 | 1.335 | 4,344 | 74,150 |
| 05:39:19 | 1.335 | 1,461 | 69,806 |
| 05:13:58 | 1.345 | 464 | 68,345 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.76% | ||
| 2022 | -47.45% | ||
| 2021 | +2.47% | ||
| 2020 | +52.94% | ||
| 2019 | +40.00% | ||
| 2018 | +13.33% | ||
| 2017 | +3.45% | ||
| 2016 | +26.09% | ||
| 2015 | +33.72% | ||
| 2014 | -38.57% | ||
| 2013 | +52.17% | ||
| 2012 | -23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -17.09% | ||
| 2009 | +125.00% | ||
| 2008 | -75.36% | ||
| 2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited
