BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Equities
603267
CNE100003LG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 CNY | -1.56% |
|
+4.47% | -32.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 ¥ | 32.6 ¥ | 32.64 ¥ | 34.64 ¥ | 34.1 ¥ |
| Volume | 5 445 754 | 4 671 834 | 5 276 760 | 8 365 495 | 4 314 280 |
| Change | +∞% | -2.40% | +0.12% | +6.13% | -1.56% |
| Opening | 32.81 | 32.99 | 32.13 | 32.80 | 34.56 |
| High | 33.49 | 33.24 | 32.96 | 34.77 | 34.80 |
| Low | 32.48 | 32.45 | 32.13 | 32.80 | 33.83 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.47% | ||
| 1 month | +0.50% | ||
| 3 months | +8.25% | ||
| 6 months | -39.31% | ||
| Current year | -32.07% | ||
| 1 year | -51.84% | ||
| 3 years | -70.85% |
Volumes
marketsDaily volume
4 314 280
Avg. Volume 20 sessions
4 820 314
Avg. Volume 20 sessions CNY
164 372 707.40
Avg. Volume 20 sessions USD
22 701 514.62
Record volume 1
34 833 371
Record volume 2
33 515 817
Record volume 3
25 771 801
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 876 967 417
Capitalization (USD)
1 087 887 970
Net sales (CNY)
1 675 848 990
Net sales (USD)
231 451 504
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 110 042 790
Free-Float capitalization (USD)
567 638 010
Average Daily Capital Traded
2.09%
Highs and lows
1 week
32.80
34.80
1 month
29.4834.80
Current year
28.3152.16
1 year
28.3172.83
3 years
28.31191.09
5 years
20.82191.09
10 years
20.82191.09
Indicators
Moving average 5 days
33.48
Moving average 20 days
32.49
Moving average 50 days
34.93
Moving average 100 days
39.96
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
57.59
RSI 14 days
52.69
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.47% | -32.07% | -51.84% | 1.09B | ||
| +1.42% | +1.28% | +1.07% | +16.96% | 43.48B | ||
| -0.48% | +4.83% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -21.40% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +210.31% | 1.19B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.53% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | -3.12% | 906M | ||
| -0.40% | +1.42% | -20.38% | +79.75% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -24.22% | 774M | ||
| -2.14% | +0.71% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.83% | 644M | ||
| -1.50% | -0.57% | -12.51% | -43.62% | 603M | ||
| -0.52% | +1.51% | +3.47% | +2.21% | 601M | ||
| Average | -1.00% | +3.91% | +1.79% | +16.44% | ||
| Weighted average by Cap. | +0.71% | +2.17% | +1.99% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -50.38% | ||
| 2022 | -43.62% | ||
| 2021 | +39.36% | ||
| 2020 | +251.32% | ||
| 2019 | +76.02% |
- Stock Market
- Equities
- 603267 Stock
- Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
