BEIJING XIAOCHENG TECHNOLOGY STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 CNY | -1.26% |
|
-3.05% | +31.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.33 ¥ | 13.95 ¥ | 13.52 ¥ | 13.51 ¥ | 13.34 ¥ |
| Volume | 69 390 110 | 84 111 170 | 80 292 470 | 60 533 290 | 48 900 600 |
| Change | -3.12% | +4.65% | -3.08% | -0.07% | -1.26% |
| Opening | 12.85 | 12.90 | 13.68 | 14.10 | 12.90 |
| High | 13.60 | 14.12 | 14.66 | 14.35 | 13.37 |
| Low | 12.50 | 12.80 | 13.45 | 13.27 | 12.86 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.05% | ||
| Current month | +17.12% | ||
| 1 month | -1.19% | ||
| 3 months | +97.05% | ||
| 6 months | +18.26% | ||
| Current year | +31.17% | ||
| 1 year | +42.98% | ||
| 3 years | +56.39% | ||
| 5 years | +11.26% | ||
| 10 years | +36.85% |
Volumes
marketsDaily volume
48 900 600
Avg. Volume 20 sessions
68 682 903
Avg. Volume 20 sessions CNY
916 229 926.02
Avg. Volume 20 sessions USD
126 851 117.03
Record volume 1
113 454 000
Record volume 2
111 439 100
Record volume 3
110 591 200
Capital turnover ratio
0.25
Float rotation
0.33
Basic data
Capitalization (CNY)
3 655 654 125
Capitalization (USD)
506 121 658
Net sales (CNY)
236 961 183
Net sales (USD)
32 807 039
Number of employees
107
Sales / Employee (CNY)
2 214 590
Sales / Employee (USD)
306 608
Free-Float
76.5 %
Free-Float capitalization (CNY)
2 796 596 753
Free-Float capitalization (USD)
387 186 024
Average Daily Capital Traded
25.06%
Highs and lows
1 week
12.50
14.66
1 month
10.9014.66
Current year
5.5115.44
1 year
5.5115.44
3 years
5.5116.00
5 years
5.5118.27
10 years
5.4137.98
Indicators
Moving average 5 days
13.53
Moving average 20 days
12.79
Moving average 50 days
11.00
Moving average 100 days
9.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
55.83
RSI 14 days
56.85
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.05% | +31.17% | +42.98% | 506M | ||
| +2.02% | 0.00% | +19.06% | -14.95% | 24.7B | ||
| -0.54% | +2.93% | +48.09% | +36.20% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +89.36% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -9.58% | 5.43B | ||
| -1.78% | +0.52% | -2.53% | +2.12% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +22.16% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -16.28% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +18.02% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +13.76% | 1.76B | ||
| +1.06% | +8.86% | +26.58% | +96.39% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.85% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +42.24% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +10.96% | 1.32B | ||
| +2.55% | +3.87% | +15.61% | +13.05% | 739M | ||
| Average | +1.87% | +3.25% | +25.13% | +25.78% | ||
| Weighted average by Cap. | +1.79% | +2.35% | +24.38% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +32.77% | ||
| 2022 | -38.67% | ||
| 2021 | +17.83% | ||
| 2020 | +21.98% | ||
| 2019 | +17.75% | ||
| 2018 | -6.58% | ||
| 2017 | -41.70% | ||
| 2016 | -24.60% | ||
| 2015 | +3.04% | ||
| 2014 | +64.53% | ||
| 2013 | +3.31% | ||
| 2012 | -15.18% | ||
| 2011 | -16.92% | ||
| 2010 | -11.08% |
- Stock Market
- Equities
- 300139 Stock
- Quotes Beijing XIAOCHENG Technology Stock Co., Ltd
