BEIJING HANBANG TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | -3.82% |
|
-0.66% | -32.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.62 ¥ | 4.52 ¥ | 4.71 ¥ | 4.53 ¥ |
| Volume | 8 521 000 | 6 272 560 | 5 143 080 | 7 971 865 | 6 150 160 |
| Change | +∞% | -1.07% | -2.16% | +4.20% | -3.82% |
| Opening | 4.65 | 4.68 | 4.65 | 4.56 | 4.67 |
| High | 4.85 | 4.68 | 4.66 | 4.78 | 4.71 |
| Low | 4.64 | 4.52 | 4.47 | 4.52 | 4.50 |
Performance
| 1 day | -3.82% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +0.22% | ||
| 3 months | +26.18% | ||
| 6 months | -27.52% | ||
| Current year | -32.59% | ||
| 1 year | -36.64% | ||
| 3 years | -35.10% | ||
| 5 years | -50.01% |
Volumes
marketsDaily volume
6 150 160
Avg. Volume 20 sessions
7 109 524
Avg. Volume 20 sessions CNY
32 206 143.72
Avg. Volume 20 sessions USD
4 458 038.83
Record volume 1
81 460 600
Record volume 2
56 659 680
Record volume 3
52 815 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 751 356 417
Capitalization (USD)
242 426 258
Net sales (CNY)
133 028 101
Net sales (USD)
18 414 016
Number of employees
194
Sales / Employee (CNY)
685 712
Sales / Employee (USD)
94 918
Free-Float
87.29 %
Free-Float capitalization (CNY)
1 545 404 761
Free-Float capitalization (USD)
213 918 018
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4.47
4.85
1 month
3.394.85
Current year
2.626.80
1 year
2.627.80
3 years
2.629.29
5 years
2.6217.69
10 years
2.6276.94
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.21
Moving average 50 days
4.49
Moving average 100 days
5.04
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
55.19
RSI 14 days
53.04
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -0.66% | -32.59% | -36.64% | 242M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +16.32% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +14.24% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +31.73% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.02% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +33.82% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -10.80% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -17.95% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +27.17% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| Average | +0.26% | -0.44% | -0.48% | +1.00% | ||
| Weighted average by Cap. | +0.37% | -0.36% | -1.29% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +43.28% | ||
| 2022 | -42.17% | ||
| 2021 | -38.79% | ||
| 2020 | +28.64% | ||
| 2019 | +20.23% | ||
| 2018 | -21.49% | ||
| 2017 | -59.45% | ||
| 2016 | -9.50% | ||
| 2015 | +318.65% |
- Stock Market
- Equities
- 300449 Stock
- Quotes Beijing Hanbang Technology Corp.
