BEIJING ENTERPRISES URBAN RESOURCES GROUP LIMITED Quotes Beijing Enterprises Urban Resources Group Limited
Equities
3718
KYG0958F1019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | +1.02% |
|
+1.02% | -1.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.49 $ | 0.495 $ |
| Volume | 20 000 | 84 000 | 56 000 | 1 604 000 |
| Change | 0.00% | -1.02% | +1.03% | +1.02% |
| Opening | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.49 | 0.49 | 0.49 | 0.50 |
| Low | 0.49 | 0.48 | 0.49 | 0.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +2.06% | ||
| 1 month | -1.00% | ||
| 3 months | -6.60% | ||
| 6 months | -1.00% | ||
| Current year | -1.00% | ||
| 1 year | +1.02% | ||
| 3 years | -63.60% |
Volumes
marketsDaily volume
1 604 000
Estimated daily volume
1 604 000
Avg. Volume 20 sessions
442 857
Daily volume ratio
3.62
Avg. Volume 20 sessions HKD
219 214.22
Avg. Volume 20 sessions USD
28 067.31
Record volume 1
241 712 000
Record volume 2
175 380 000
Record volume 3
145 028 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 760 245 181
Capitalization (USD)
225 374 752
Net sales (HKD)
5 471 824 740
Net sales (USD)
700 590 552
Number of employees
56 776
Sales / Employee (HKD)
96 376
Sales / Employee (USD)
12 340
Free-Float
31.4 %
Free-Float capitalization (HKD)
552 662 906
Free-Float capitalization (USD)
70 760 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.470.53
Current year
0.440.61
1 year
0.370.61
3 years
0.371.35
5 years
0.372.54
10 years
0.372.54
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
53.21
RSI 14 days
49.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.02% | -1.00% | +1.02% | 225M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | -0.37% | +1.68% | -0.04% | -6.47% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +4.81% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5b31b225a1972d5837392b05f37.XDwjmt7WEvkMgNOlJo_vcYyhwzrXZbRjVl7AcqVvxdU.bFFs8puDIIl49pbpEsPCSOr5tH-8C_kiFS-QLe8ltb0wBHrqr6NrvXqtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.495 | 20,000 | 1,604,000 |
| 04:58:47 | 0.495 | 32,000 | 1,584,000 |
| 04:58:47 | 0.495 | 68,000 | 1,552,000 |
| 04:02:37 | 0.495 | 124,000 | 1,484,000 |
| 04:01:42 | 0.495 | 1,260,000 | 1,360,000 |
| 03:58:08 | 0.495 | 4,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -20.63% | ||
| 2022 | +18.87% | ||
| 2021 | -76.13% | ||
| 2020 | +221.74% |
- Stock Market
- Equities
- 3718 Stock
- Quotes Beijing Enterprises Urban Resources Group Limited
