BEIJING ENTERPRISES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 HKD | +0.40% |
|
+0.80% | -6.81% |
| 05-01 | Beijing Enterprises Environment’s Profit Declines in 2023 | MT |
| 04-25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.35 $ | 25.1 $ | 25.2 $ | 25.3 $ |
| Volume | 2 339 500 | 2 206 257 | 872 296 | 787 420 |
| Change | +1.00% | -0.99% | +0.40% | +0.40% |
| Opening | 25.10 | 25.50 | 25.10 | 25.45 |
| High | 25.65 | 25.60 | 25.30 | 25.80 |
| Low | 25.10 | 25.05 | 24.70 | 25.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +5.86% | ||
| 3 months | -9.80% | ||
| 6 months | -5.24% | ||
| Current year | -6.81% | ||
| 1 year | -24.36% | ||
| 3 years | -0.20% | ||
| 5 years | -40.75% | ||
| 10 years | -63.68% |
Volumes
marketsDaily volume
787 420
Estimated daily volume
787 420
Avg. Volume 20 sessions
2 047 484
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
51 801 345.20
Avg. Volume 20 sessions USD
6 632 437.03
Record volume 1
118 307 400
Record volume 2
54 884 000
Record volume 3
47 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 821 995 954
Capitalization (USD)
4 074 361 074
Net sales (HKD)
82 313 331 000
Net sales (USD)
10 539 069 648
Number of employees
31 000
Sales / Employee (HKD)
2 655 269
Sales / Employee (USD)
339 970
Free-Float
37.59 %
Free-Float capitalization (HKD)
11 982 429 642
Free-Float capitalization (USD)
1 534 182 362
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.70
25.80
1 month
23.0025.80
Current year
22.0531.30
1 year
22.0535.55
3 years
19.8235.55
5 years
19.8242.50
10 years
19.8276.45
Indicators
Moving average 5 days
25.21
Moving average 20 days
24.36
Moving average 50 days
27.42
Moving average 100 days
27.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
54.07
RSI 14 days
47.38
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.80% | -6.81% | -24.36% | 4.07B | ||
| +0.84% | +3.00% | -10.89% | -13.52% | 24.9B | ||
| +0.23% | +2.04% | +2.95% | +5.68% | 18B | ||
| -0.61% | -2.04% | +25.72% | +88.70% | 16.07B | ||
| -0.19% | +1.22% | -5.83% | +0.81% | 12.27B | ||
| -0.72% | -0.67% | +10.10% | +26.96% | 9.33B | ||
| +1.04% | +1.72% | +18.20% | +55.68% | 9.31B | ||
| +1.00% | +0.44% | +4.02% | +7.10% | 7.56B | ||
| +1.33% | +0.72% | -1.87% | -17.52% | 7.11B | ||
| -0.13% | +0.76% | +9.13% | +28.81% | 6.57B | ||
| +0.81% | +2.62% | -3.50% | -26.63% | 5.18B | ||
| +0.20% | +1.93% | +9.37% | +4.41% | 5.04B | ||
| -0.62% | -0.17% | -1.68% | -9.46% | 3.54B | ||
| +0.34% | -1.48% | +38.34% | +60.20% | 2.79B | ||
| -2.28% | -6.85% | +4.06% | +25.88% | 1.77B | ||
| +0.55% | +2.42% | +11.34% | +2.23% | 1.74B | ||
| Average | +0.14% | +0.88% | +6.42% | +13.44% | ||
| Weighted average by Cap. | +0.26% | +1.01% | +4.39% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f8276cf61b308d4.cFX9BVZpP65SeZipDd7oK1cidze-AzCfwT3I1uX79p4.JRicPREiSOwILe_xVaTRRS57GniHZ1LzgHSu5NSYhvEBBJFTEQxK3xEz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 25.3 | 124,500 | 747,500 |
| 08:59:41 | 25.3 | 500 | 623,000 |
| 08:59:29 | 25.3 | 500 | 622,500 |
| 08:59:20 | 25.35 | 500 | 622,000 |
| 08:59:15 | 25.35 | 500 | 621,500 |
| 08:59:04 | 25.3 | 500 | 621,000 |
| 08:59:04 | 25.35 | 500 | 620,500 |
| 08:59:04 | 25.35 | 500 | 620,000 |
| 08:59:04 | 25.35 | 500 | 619,500 |
| 08:59:04 | 25.35 | 500 | 619,000 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +8.60% | ||
| 2022 | -7.06% | ||
| 2021 | +6.32% | ||
| 2020 | -29.23% | ||
| 2019 | -13.86% | ||
| 2018 | -10.56% | ||
| 2017 | +26.60% | ||
| 2016 | -21.94% | ||
| 2015 | -22.78% | ||
| 2014 | -20.94% | ||
| 2013 | +52.28% | ||
| 2012 | +8.37% | ||
| 2011 | -3.32% | ||
| 2010 | -14.31% | ||
| 2009 | +78.01% | ||
| 2008 | -14.71% | ||
| 2007 | +122.92% | ||
| 2006 | +26.87% | ||
| 2005 | +13.42% | ||
| 2004 | +26.92% | ||
| 2003 | +28.17% | ||
| 2002 | -26.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +10.86% | ||
| 1998 | -44.47% | ||
| 1997 | -50.25% |
- Stock Market
- Equities
- 392 Stock
- Quotes Beijing Enterprises Holdings Limited
