BEIHAI GOFAR CHUANSHAN BIOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | 0.00% |
|
+0.86% | +1.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.7 ¥ | 4.87 ¥ | 4.69 ¥ | 4.69 ¥ |
| Volume | 8 427 080 | 4 869 600 | 9 378 821 | 8 727 900 | 6 687 700 |
| Change | +0.43% | +0.64% | +3.62% | -3.70% | 0.00% |
| Opening | 4.61 | 4.66 | 4.70 | 4.82 | 4.68 |
| High | 4.76 | 4.76 | 4.89 | 4.90 | 4.74 |
| Low | 4.61 | 4.62 | 4.68 | 4.65 | 4.61 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.21% | ||
| 1 month | -5.06% | ||
| 3 months | +23.10% | ||
| 6 months | +0.86% | ||
| Current year | +1.08% | ||
| 1 year | +8.56% | ||
| 3 years | -23.99% | ||
| 5 years | -3.89% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
6 687 700
Avg. Volume 20 sessions
10 594 753
Avg. Volume 20 sessions CNY
49 689 391.57
Avg. Volume 20 sessions USD
6 867 421.74
Record volume 1
126 760 900
Record volume 2
118 030 100
Record volume 3
101 502 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 458 906 054
Capitalization (USD)
339 838 029
Net sales (CNY)
369 154 644
Net sales (USD)
51 019 756
Number of employees
463
Sales / Employee (CNY)
797 310
Sales / Employee (USD)
110 194
Free-Float
66.14 %
Free-Float capitalization (CNY)
1 626 378 844
Free-Float capitalization (USD)
224 776 941
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.61
4.90
1 month
4.405.45
Current year
3.205.45
1 year
3.205.45
3 years
3.2010.76
5 years
3.2010.76
10 years
3.0619.58
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.76
Moving average 50 days
4.77
Moving average 100 days
4.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
45.93
RSI 14 days
47.53
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | +1.08% | +8.56% | 340M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.31B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| -0.28% | 0.00% | -2.54% | -6.96% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| +1.06% | -5.86% | -0.26% | +1.13% | 3.04B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.41% | -0.98% | -0.62% | +23.73% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| Average | -0.19% | -1.40% | +5.63% | -0.83% | ||
| Weighted average by Cap. | -0.26% | -0.14% | +11.44% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +2.65% | ||
| 2022 | -25.17% | ||
| 2021 | +2.37% | ||
| 2020 | +16.60% | ||
| 2019 | +17.67% | ||
| 2018 | -22.94% | ||
| 2017 | -59.09% | ||
| 2016 | +15.11% | ||
| 2015 | +68.32% | ||
| 2014 | +45.15% | ||
| 2013 | -10.52% | ||
| 2012 | +6.07% | ||
| 2011 | -15.95% | ||
| 2010 | -25.03% | ||
| 2009 | +174.92% | ||
| 2008 | -74.61% | ||
| 2007 | +368.55% | ||
| 2006 | +13.09% | ||
| 2005 | -24.92% | ||
| 2004 | -1.21% | ||
| 2003 | -47.65% |
- Stock Market
- Equities
- 600538 Stock
- Quotes Beihai Gofar Chuanshan Biological Co., Ltd.
