Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.83 EUR | +1.17% | -17.27% | -23.81% |
08:50am | Morgan Stanley raises Befesa to 'Equal-weight' - Target 29 euros | DP |
08:06am | BEFESA : Morgan Stanley from Sell to Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 31.32 € | 31.42 € | 26.2 € | 26.52 € | 26.82 € |
Volume | 148 211 | 71 592 | 714 644 | 275 470 | 66 279 |
Change | -3.39% | +0.32% | -16.61% | +1.22% | +1.17% |
Opening | 32.18 | 31.44 | 30.08 | 27.44 | 27 |
High | 32.42 | 32.16 | 30.08 | 27.82 | 27.48 |
Low | 30.96 | 31.26 | 26.20 | 26.32 | 26.56 |
Performance
1 day | +1.28% | ||
1 week | -17.27% | ||
Current month | -15.87% | ||
1 month | -14.69% | ||
3 months | -17.07% | ||
6 months | -2.40% | ||
Current year | -23.81% | ||
1 year | -32.48% | ||
3 years | -54.54% | ||
5 years | -31.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -17.27% | -23.81% | -32.48% | 1.13B | ||
-1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
+2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
+0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
+3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
+0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
+1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
+0.12% | +1.50% | +2.47% | -6.47% | 916M | ||
Average | +0.66% | -0.99% | -0.12% | -7.69% | ||
Weighted average by Cap. | -0.57% | -1.44% | +4.22% | +5.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:06 | 26.82 | 162 | 66,279 |
11:28:06 | 26.8 | 118 | 66,117 |
11:28:06 | 26.8 | 375 | 65,999 |
11:28:06 | 26.8 | 78 | 65,624 |
11:28:06 | 26.8 | 129 | 65,546 |
11:26:55 | 26.76 | 38 | 65,417 |
11:26:55 | 26.76 | 20 | 65,379 |
11:26:55 | 26.74 | 55 | 65,359 |
11:26:55 | 26.74 | 30 | 65,304 |
11:25:53 | 26.68 | 158 | 65,274 |
Monthly variations
Annual change
2024 | -24.66% | ||
2023 | -21.88% | ||
2022 | -33.15% | ||
2021 | +30.37% | ||
2020 | +36.05% | ||
2019 | +1.33% | ||
2018 | -6.83% | ||
2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.