BEACH ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 AUD | -0.62% |
|
-1.24% | -0.62% |
| 04-25 | JPMorgan Upgrades Beach Energy to Overweight from Neutral, Price Target is AU$1.85 | MT |
| 04-24 | Beach Energy Revises FY2024 Production Guidance to 18-18.5 Million Barrels of Oil Equivalent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.595 $ | 1.6 $ | 1.59 $ |
| Volume | 5 295 888 | 19 139 480 | 10 072 120 | 9 421 520 |
| Change | -0.62% | -0.31% | +0.31% | -0.63% |
| Opening | 1.62 | 1.61 | 1.58 | 1.61 |
| High | 1.62 | 1.62 | 1.61 | 1.62 |
| Low | 1.60 | 1.60 | 1.57 | 1.59 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.24% | ||
| Current month | -13.35% | ||
| 1 month | -10.17% | ||
| 3 months | -0.31% | ||
| 6 months | +1.60% | ||
| Current year | -0.62% | ||
| 1 year | +8.90% | ||
| 3 years | -4.22% | ||
| 5 years | -27.73% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
9 421 520
Estimated daily volume
9 421 520
Avg. Volume 20 sessions
12 996 274
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
20 664 075.66
Avg. Volume 20 sessions USD
13 497 774.22
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 619 142 082
Capitalization (USD)
2 364 023 608
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 075 428 480
Number of employees
483
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 226 560
Free-Float
66.46 %
Free-Float capitalization (AUD)
2 406 914 948
Free-Float capitalization (USD)
1 572 196 844
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.57
1.62
1 month
1.481.93
Current year
1.481.93
1 year
1.301.93
3 years
1.011.93
5 years
0.922.91
10 years
0.352.91
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.69
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
36.00
RSI 14 days
39.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.24% | -0.62% | +8.90% | 2.36B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.15% | +2.04% | +14.69% | +20.92% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.56% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a214e3dfb9631a472c5051eb5.unW7msaM5wtrL61mWLJiaZNTgQ_Fmqxct0dS4Tp7GMU.7xTtwKq4pEINXt5XDYURO_446T6m9-MD4y0LvkgBKrzJGOj4tNmUWRxgzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 1.59 | 11 | 4,196,646 |
| 07:10:44 | 1.59 | 553 | 4,196,635 |
| 07:10:44 | 1.59 | 1,540 | 4,196,082 |
| 07:10:44 | 1.59 | 3,475 | 4,194,542 |
| 07:10:44 | 1.59 | 8,754 | 4,191,067 |
| 07:10:44 | 1.59 | 167 | 4,182,313 |
| 07:10:44 | 1.59 | 5,115 | 4,182,146 |
| 07:10:44 | 1.59 | 888 | 4,177,031 |
| 07:10:44 | 1.59 | 9,373 | 4,176,143 |
| 07:10:44 | 1.59 | 8,060 | 4,166,770 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +0.31% | ||
| 2022 | +26.59% | ||
| 2021 | -30.19% | ||
| 2020 | -28.09% | ||
| 2019 | +86.62% | ||
| 2018 | +8.03% | ||
| 2017 | +46.47% | ||
| 2016 | +73.47% | ||
| 2015 | -53.11% | ||
| 2014 | -26.92% | ||
| 2013 | -3.38% | ||
| 2012 | +19.84% | ||
| 2011 | +42.77% | ||
| 2010 | -5.98% | ||
| 2009 | -4.17% | ||
| 2008 | -36.00% | ||
| 2007 | +2.04% | ||
| 2006 | +48.48% | ||
| 2005 | +125.00% | ||
| 2004 | +27.54% | ||
| 2003 | +2.99% | ||
| 2002 | -7.96% | ||
| 2001 | +23.81% | ||
| 2000 | +39.99% | ||
| 1999 | -14.28% | ||
| 1998 | -63.16% | ||
| 1997 | -24.00% | ||
| 1996 | +66.67% | ||
| 1995 | -37.50% | ||
| 1994 | -57.14% | ||
| 1993 | +366.67% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- BPT Stock
- Quotes Beach Energy Limited
