BBGI GLOBAL INFRASTRUCTURE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 GBX | -1.05% |
|
+2.11% | -6.25% |
| 03-28 | BBGI Global Infrastructure net assets dip; lifts dividend | AN |
| 03-28 | Transcript : BBGI Global Infrastructure S.A., 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 129 p | 131.6 p | 134.8 p | 133.4 p | 132.7 p |
| Volume | 1 606 074 | 2 345 266 | 1 274 087 | 1 512 742 | 354 043 |
| Change | +0.62% | +2.02% | +2.43% | -1.04% | -1.05% |
| Opening | 127.80 | 128.00 | 131.00 | 134.60 | 132 |
| High | 129.00 | 132.00 | 135.17 | 135.80 | 133.2 |
| Low | 127.20 | 128.00 | 131.00 | 132.56 | 132 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +1.96% | ||
| 3 months | +1.64% | ||
| 6 months | +4.53% | ||
| Current year | -6.25% | ||
| 1 year | -11.85% | ||
| 3 years | -26.00% | ||
| 5 years | -16.77% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
354 043
Estimated daily volume
489 593
Avg. Volume 20 sessions
1 278 110
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
168 710 520.00
Avg. Volume 20 sessions USD
168 710 520.00
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 194 400 803
Capitalization (USD)
1 194 400 803
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.52 %
Free-Float capitalization (GBX)
1 176 749 281
Free-Float capitalization (USD)
1 176 749 281
Average Daily Capital Traded
14.13%
Highs and lows
1 week
127.20
135.80
1 month
126.40135.80
Current year
121.00142.60
1 year
121.00153.00
3 years
121.00181.00
5 years
121.00183.00
10 years
114.50183.00
Indicators
Moving average 5 days
131.40
Moving average 20 days
130.04
Moving average 50 days
127.31
Moving average 100 days
129.82
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
71.62
RSI 14 days
67.17
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.11% | -6.25% | -11.85% | 1.19B | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| -1.49% | -0.97% | +10.84% | +42.02% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| -1.30% | -1.12% | -6.58% | -10.88% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +2.70% | +8.22% | +6.15% | +2.17% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| -.--% | +1.99% | +1.99% | +9.28% | 657M | ||
| Average | -0.61% | +0.45% | +2.18% | +8.20% | ||
| Weighted average by Cap. | -0.94% | -0.08% | +3.06% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfbb4ed2.aDTYTZW1FNPKwC_UXzk6oPkBRL2b0mhVpesV4pO7tg8.HkKcK-_TXYP5ph-cPEhQ0s9XMdbB4zg9w9tTkNDS8VApQJw-wcRTi6amFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:47 | 132.7 | 3,762 | 354,043 |
| 13:55:37 | 132.6 | 16,200 | 350,281 |
| 13:49:53 | 132.7 | 5,000 | 334,081 |
| 12:56:43 | 133 | 2,798 | 329,081 |
| 12:56:30 | 132.2 | 2,798 | 326,283 |
| 12:55:42 | 132.6 | 4,511 | 323,485 |
| 12:47:30 | 132.7 | 3,000 | 318,974 |
| 12:41:57 | 132.6 | 2,259 | 315,974 |
| 12:27:30 | 132.6 | 9,360 | 313,715 |
| 12:14:43 | 132.6 | 25,632 | 304,355 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -9.58% | ||
| 2022 | -10.82% | ||
| 2021 | +0.92% | ||
| 2020 | +4.50% | ||
| 2019 | +7.07% | ||
| 2018 | +10.28% | ||
| 2017 | +2.55% | ||
| 2016 | +6.38% | ||
| 2015 | +3.61% | ||
| 2014 | +5.72% | ||
| 2013 | +8.88% | ||
| 2012 | +4.21% | ||
| 2011 | +0.73% |
- Stock Market
- Equities
- BBGI Stock
- Quotes BBGI Global Infrastructure S.A.
