Quotes BB Seguridade Participações S.A.

Stocks

BBSE3

BRBBSEACNOR5

Multiline Insurance & Brokers

Delayed Sao Paulo Other stock markets 14:08:12 13/07/2026 BST			5-day change	1st Jan Change
40.25 ^BRL	+2.76%		+4.08%	+11.45%

05-05	BB Seguridade Participações S.A., Q1 2026 Earnings Call, May 05, 2026
05-05	BB Seguridade Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: BB Seguridade Participações S.A.

Delayed Quote Sao Paulo

BB Seguridade Participações S.A.(BBSE3) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	R$38.55	R$38.75	R$39.28	R$40.35	R$40.25
Volume	2,752,700	3,860,400	4,262,600	5,313,500	51,000
Change	-0.41%	+0.52%	+1.37%	+2.72%	+2.76%
Opening	R$38.75	R$38.50	R$38.68	R$39.55	R$40.25
High	R$38.96	R$39.07	R$39.50	R$40.39	R$40.34
Low	R$38.47	R$38.43	R$38.68	R$39.49	R$40.20

Performance

1 day	+2.86%
1 week	+4.08%
Current month	+2.86%
1 month	+6.64%
3 months	+11.76%
6 months	+16.14%
Current year	+11.45%
1 year	+14.10%
3 years	+31.41%
5 years	+76.71%
10 years	+42.92%

Volumes

markets

Daily volume

51,000

Estimated daily volume

2,776,210

Avg. Volume 20 sessions

5,810,720

Daily volume ratio

0.48

Avg. Volume 20 sessions BRL

233,881,480

Avg. Volume 20 sessions USD

45,762,185.9

Record volume 1

85,582,800

Record volume 2

56,360,100

Record volume 3

29,462,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

78,329,378,749

Market Cap (USD)

15,330,445,600

Net sales (BRL)

10,335,463,000

Net sales (USD)

2,022,833,014

Number of employees

222

Sales / Employee (BRL)

46,556,140

Sales / Employee (USD)

9,111,860

Free-Float

31.74 %

Free-Float capitalization (BRL)

24,865,628,750

Free-Float capitalization (USD)

4,866,643,588

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

39.13

Moving average 20 days

38.72

Moving average 50 days

36.37

Moving average 100 days

35.6

Price spread / (MMA5)

-2.79%

Price spread / (MMA20)

-3.81%

Price spread / (MMA50)

-9.65%

Price spread / (MMA100)

-11.56%

STIM

RSI 9 days

65.14

RSI 14 days

64.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BB SEGURIDADE PARTICIPAÇÕES S.A.	+2.76%	+4.08%	+14.10%	+31.41%	15.33B
ALLIANZ SE	+0.42%	+0.71%	+22.67%	+99.48%	181B
CHUBB LIMITED	+0.01%	-3.69%	+25.10%	+82.80%	135B
ZURICH INSURANCE GROUP LTD	+0.16%	+0.62%	+10.97%	+49.99%	114B
MARSH & MCLENNAN COMPANIES	-0.39%	-0.13%	-15.79%	-4.47%	86.14B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.19%	+0.67%	+14.75%	+91.16%	38.04B
HELVETIA BALOISE HOLDING AG	-0.19%	+0.09%	+9.12%	+70.13%	26.28B
PRINCIPAL FINANCIAL GROUP, INC.	+0.50%	+1.23%	+39.64%	+42.79%	24.24B
UNIPOL ASSICURAZIONI S.P.A.	-0.30%	-0.98%	+57.40%	+432.71%	21.65B
ASR NEDERLAND N.V.	-0.15%	+1.31%	+17.07%	+69.19%	15.91B
Average	+0.27%	+0.69%	+19.50%	+96.52%	65.76B
Weighted average by Cap.	+0.14%	-0.20%	+16.54%	+78.79%

See all sector performances

Historical Quotes: BB Seguridade Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cbb2.pAoiaNZXwEKfJDnDSUcKf7IyprbNdu5ZKRVXFcaJboI.0X9MXuYWsiCte2OaORMnFIRex9GVM7gTGFg7JJDAItqUThYx4gP3d-0QaA

Date	Price	Volume	Total
14:08:12	40.25	100	51,000
14:08:03	40.27	100	50,900
14:07:38	40.26	100	50,800
14:07:35	40.28	200	50,700
14:07:35	40.28	300	50,500
14:07:35	40.28	100	50,200
14:07:35	40.28	100	50,100
14:07:35	40.27	100	50,000
14:07:35	40.27	100	49,900
14:07:35	40.27	100	49,800