|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 USD | -2.36% |
|
+1.89% | +15.54% |
| 05-26 | BayCom Shares Fall After DA Davidson Downgrade | MT |
| 05-26 | DA Davidson Downgrades BayCom to Neutral From Buy, Price Target is $34 | MT |
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$33.70 | US$33.54 | US$33.99 | US$34.79 | US$33.97 |
| Volume | 49,265 | 29,216 | 31,052 | 28,645 | 39,943 |
| Change | +1.08% | -0.47% | +1.34% | +2.35% | -2.36% |
| Opening | US$33.38 | US$33.77 | US$33.73 | US$34.03 | US$34.49 |
| High | US$34.07 | US$34.00 | US$34.09 | US$34.98 | US$34.62 |
| Low | US$33.29 | US$33.41 | US$33.73 | US$34.03 | US$33.67 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.89% | ||
| Current month | +3.25% | ||
| 1 month | +8.08% | ||
| 3 months | +16.50% | ||
| 6 months | +17.34% | ||
| Current year | +15.54% | ||
| 1 year | +22.28% | ||
| 3 years | +91.81% | ||
| 5 years | +90.52% | ||
| 10 years | +175.73% |
Volumes
marketsDaily volume
39,943
Estimated daily volume
39,943
Avg. Volume 20 sessions
65,812
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,235,633.64
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
368,085,943
Net sales (USD)
94,454,000
Number of employees
327
Sales / Employee (USD)
288,850
Free-Float
93.64 %
Free-Float capitalization (USD)
347,008,985
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
34
Moving average 20 days
32.98
Moving average 50 days
31.79
Moving average 100 days
30.62
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.87%
RSI 9 days
74.75
RSI 14 days
70.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +1.89% | +22.28% | +91.81% | 368M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.16% | +2.04% | +5.68% | +62.11% | 79.9B | |
| Weighted average by Cap. | +0.75% | +2.51% | +4.81% | +75.68% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90a5aea7209dfce1df382f82.l-I2dnweklE5k-DofLlpbGqBYZ_8xtRrvamPvmVEYcU.pNRvH0oqpBd36Y2eNIlfPhPvKP6ljuwnkPPHiyABG_SkoGQSEV3EKFHdlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.97 | 9,741 | 23,866 |
| 20:59:55 | 33.96 | 100 | 14,125 |
| 20:59:50 | 33.99 | 100 | 14,025 |
| 20:59:50 | 33.99 | 100 | 13,925 |
| 20:59:50 | 33.99 | 100 | 13,825 |
| 20:57:35 | 34.00 | 100 | 13,725 |
| 20:57:35 | 33.99 | 100 | 13,625 |
| 20:57:35 | 33.98 | 100 | 13,525 |
| 20:57:35 | 33.99 | 100 | 13,425 |
| 20:57:35 | 34.01 | 100 | 13,325 |
Course Extremes
| 1 week | 33.28 |  | 34.98 |
| 1 month | 31.35 | | 34.98 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.31 | | 34.98 |
| 3 years | 17.96 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
