BAWANY AIR PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 PKR | +0.38% |
|
+16.27% | +150.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.32 ₨ | 26.14 ₨ | 25.94 ₨ | 26.2 ₨ | 26.3 ₨ |
| Volume | 5 500 | 335 000 | 72 000 | 43 500 | 17 500 |
| Change | +7.52% | +7.48% | -0.77% | +1.00% | +0.38% |
| Opening | 24.32 | 26.14 | 26.40 | 27.44 | 26.45 |
| High | 24.32 | 26.14 | 26.90 | 27.60 | 26.50 |
| Low | 24.32 | 25.00 | 24.31 | 25.53 | 24.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | +16.27% | ||
| Current month | +54.71% | ||
| 1 month | +52.46% | ||
| 3 months | +145.79% | ||
| 6 months | +165.39% | ||
| Current year | +150.48% | ||
| 1 year | +176.84% | ||
| 3 years | +54.71% | ||
| 5 years | +304.62% | ||
| 10 years | +228.75% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
49 067
Avg. Volume 20 sessions PKR
1 290 462.10
Avg. Volume 20 sessions USD
4 639.21
Record volume 1
960 000
Record volume 2
766 500
Record volume 3
718 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
197 255 076
Capitalization (USD)
709 132
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
68.7 %
Free-Float capitalization (PKR)
135 512 151
Free-Float capitalization (USD)
487 166
Average Daily Capital Traded
0.65%
Highs and lows
1 week
24.31
27.60
1 month
16.0027.60
Current year
9.2027.60
1 year
8.0327.60
3 years
8.0327.60
5 years
3.0048.40
10 years
3.0048.40
Indicators
Moving average 5 days
25.78
Moving average 20 days
19.97
Moving average 50 days
16.25
Moving average 100 days
13.26
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-24.07%
Price spread / (MMA50)
-38.21%
Price spread / (MMA100)
-49.58%
STIM
RSI 9 days
89.38
RSI 14 days
84.55
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +16.27% | +150.48% | +176.84% | 709K | ||
| +0.09% | +0.68% | +5.92% | +17.11% | 209B | ||
| -0.70% | +6.48% | -3.34% | -5.11% | 58.84B | ||
| -4.18% | +5.74% | +64.67% | +138.26% | 9.92B | ||
| +0.22% | +0.56% | -7.46% | -25.02% | 3.68B | ||
| -1.27% | -1.29% | +15.05% | +17.65% | 3.28B | ||
| -0.47% | -5.64% | +14.39% | +18.88% | 3.15B | ||
| -1.55% | -0.59% | -15.85% | -36.75% | 2.09B | ||
| -1.45% | +1.12% | -11.41% | -28.94% | 1.84B | ||
| +1.46% | -1.02% | +7.26% | +11.08% | 1.72B | ||
| -1.61% | -1.66% | -23.95% | -27.50% | 1.22B | ||
| -1.97% | +0.63% | -23.83% | -40.21% | 850M | ||
| +0.14% | +4.90% | +4.26% | +12.36% | 639M | ||
| -1.64% | +0.15% | -32.52% | -43.69% | 617M | ||
| -1.53% | -4.19% | -40.82% | -46.57% | 558M | ||
| -2.57% | -3.76% | -33.25% | -40.99% | 376M | ||
| Average | -1.01% | +1.96% | +4.35% | +6.09% | ||
| Weighted average by Cap. | -0.24% | +2.31% | +5.40% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.48% | ||
| 2023 | +5.00% | ||
| 2022 | +10.62% | ||
| 2021 | -46.09% | ||
| 2020 | -47.46% | ||
| 2019 | +538.40% | ||
| 2018 | -37.73% | ||
| 2017 | -18.89% | ||
| 2016 | +23.75% | ||
| 2015 | +12.52% | ||
| 2014 | -56.88% | ||
| 2013 | +54.26% | ||
| 2012 | +113.80% | ||
| 2011 | -38.42% | ||
| 2010 | +72.77% | ||
| 2009 | +5.86% | ||
| 2008 | -63.00% | ||
| 2007 | -17.24% | ||
| 2006 | -17.14% | ||
| 2005 | -23.91% | ||
| 2004 | +43.75% | ||
| 2003 | +42.22% | ||
| 2002 | +46.10% | ||
| 2001 | -9.41% | ||
| 2000 | -24.78% | ||
| 1999 | -19.29% | ||
| 1998 | -31.56% | ||
| 1997 | +22.73% | ||
| 1996 | -41.84% | ||
| 1995 | -17.92% | ||
| 1994 | -18.46% |
- Stock Market
- Equities
- BAPL Stock
- Quotes Bawany Air Products Limited
