BATTALION OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | +1.00% |
|
-6.13% | -47.45% |
| 04-11 | Sector Update: Energy Stocks Retreating in Late Thursday Afternoon Trading | MT |
| 04-11 | Sector Update: Energy Stocks Lower in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.25 $ | 5.13 $ | 5 $ | 5.05 $ |
| Volume | 26 945 | 11 747 | 2 562 | 2 599 | 6 800 |
| Change | -1.49% | -0.94% | -2.29% | -2.53% | +1.00% |
| Opening | 5.41 | 5.20 | 5.12 | 5.08 | 5.04 |
| High | 5.41 | 5.27 | 5.35 | 5.13 | 5.1 |
| Low | 5.20 | 5.14 | 5.12 | 5.00 | 5 |
Performance
| 1 day | +1.00% | ||
| 1 week | -6.13% | ||
| Current month | -1.56% | ||
| 1 month | -17.08% | ||
| 3 months | -17.48% | ||
| 6 months | -17.75% | ||
| Current year | -47.45% | ||
| 1 year | -23.72% | ||
| 3 years | -62.52% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
31 693
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
160 049.65
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 282 815
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.13 %
Free-Float capitalization (USD)
81 226 685
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.00
5.41
1 month
5.007.08
Current year
5.009.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.69
Moving average 50 days
5.77
Moving average 100 days
6.81
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
35.61
RSI 14 days
38.16
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -6.13% | -47.45% | -23.72% | 82.28M | ||
| -0.30% | -4.30% | +3.17% | +6.73% | 7.08B | ||
| -.--% | +2.94% | +4.79% | +35.31% | 4.34B | ||
| +3.00% | -4.57% | +15.11% | +57.38% | 1.89B | ||
| +1.14% | -1.60% | -4.05% | -12.18% | 1.77B | ||
| +6.37% | +3.37% | +0.37% | +18.22% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.12% | -7.27% | +14.37% | +7.92% | 618M | ||
| +1.89% | +13.68% | +54.29% | +13.68% | 532M | ||
| +0.42% | -7.95% | +10.80% | -12.33% | 523M | ||
| +1.74% | +0.86% | +20.37% | -43.51% | 397M | ||
| 0.00% | -2.25% | +8.75% | - | 294M | ||
| +2.22% | -4.33% | -4.82% | -12.36% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -9.76% | -2.63% | +2.78% | 65.29M | ||
| Average | +1.17% | -2.16% | +1.62% | -3.10% | ||
| Weighted average by Cap. | +0.79% | -1.98% | +5.27% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde.giuUHqpWTulYZOTwuGM7FnF95A5VE8TwjA1L23lytTk.sB6mKcgeB9wWVKq54QhWLho-oEBlZYm_vkcdi0Ef5WbHatVq6DQlkBoIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.05 | 111 | 5,344 |
| 20:55:16 | 5.07 | 100 | 5,233 |
| 20:55:16 | 5.07 | 100 | 5,133 |
| 20:30:22 | 5.05 | 100 | 5,033 |
| 20:06:26 | 5.05 | 200 | 4,933 |
| 19:59:31 | 5.09 | 134 | 4,733 |
| 19:41:34 | 5.07 | 100 | 4,599 |
| 19:11:55 | 5.07 | 100 | 4,499 |
| 17:16:48 | 5 | 2,899 | 4,399 |
| 17:16:48 | 5.02 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -47.97% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
