Stock BATAINDIA BATA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bata India Limited NSE India S.E.

Equities

BATAINDIA

INE176A01028

Footwear

Delayed NSE India S.E.
Other stock markets
 07:40:24 30/04/2024 BST 		5-day change 1st Jan Change
1,364 INR +0.53% Intraday chart for Bata India Limited +0.79% -17.48%
04-29 Bata India Sells Land in Faridabad, India for INR1.5 Billion MT
04-20 Bata India Limited Receives Demand Order for Imposition of Tax and Penalty CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bata India Limited(BATAINDIA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1362.95 ₹ 1349.45 ₹ 1363.4 ₹ 1356.7 ₹ 1,364 ₹
Volume 628 985 346 668 1 007 512 504 759 111 918
Change +0.80% -0.99% +1.03% -0.49% +0.53%
Opening 1,358.80 1,366.00 1,355.00 1,371.00 1,366
High 1,369.25 1,366.00 1,387.95 1,372.10 1,368
Low 1,355.25 1,345.25 1,349.00 1,348.00 1,358

Performance

1 day+0.45%
1 week+0.79%
Current month-0.10%
1 month-0.47%
3 months-6.68%
6 months-13.23%
Current year-17.48%
1 year-8.60%
3 years-0.49%
5 years-6.27%
10 years+155.17%

Volumes

markets
Daily volume
111 918
Estimated daily volume
315 427
Avg. Volume 20 sessions
679 809
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
927 191 495.10
Avg. Volume 20 sessions USD
11 104 972.54
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
174 735 853 970
Capitalization (USD)
2 092 811 323
Net sales (INR)
34 515 680 000
Net sales (USD)
413 394 299
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 507
Free-Float
49.57 %
Free-Float capitalization (INR)
86 618 692 396
Free-Float capitalization (USD)
1 037 432 079
Average Daily Capital Traded
0.53%

Highs and lows

1 week
1 345.25
Extreme 1345.25
1 387.95
1 month
1 307.05
Extreme 1307.05
1 404.40
Current year
1 307.05
Extreme 1307.05
1 637.05
1 year
1 307.05
Extreme 1307.05
1 771.45
3 years
1 307.05
Extreme 1307.05
2 262.00
5 years
1 000.00
Extreme 1000
2 262.00
10 years
399.20
Extreme 399.2
2 262.00

Indicators

Moving average 5 days
1 356.92
Moving average 20 days
1 357.45
Moving average 50 days
1 391.35
Moving average 100 days
1 480.22
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
52.36
RSI 14 days
48.48

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
BATA INDIA LIMITED Stock Bata India Limited
+0.53%+0.79%-17.48%-8.60% 2.09B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-0.12%+2.74%+24.54%+73.66% 21.37B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.73%-2.82%+22.47%+46.06% 10.39B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+1.19%+14.10%+6.18%+24.44% 10.33B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-1.85%+1.62%-8.45% - 8.38B
CROCS, INC. Stock Crocs, Inc.
+1.83%+1.84%+36.70%+3.25% 7.75B
PUMA SE Stock PUMA SE
+1.37%+3.75%-12.29%-16.33% 7.11B
POU CHEN CORPORATION Stock Pou Chen Corporation
+0.69%+2.83%+17.48%+14.33% 3.28B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-0.85%+18.31%+61.57%+25.31% 2.91B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.08%+1.61%-7.64%-1.93% 2.49B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%-0.09%+26.07%+12.38% 1.53B
ALPARGATAS S.A. Stock Alpargatas S.A.
+3.83%+6.66%-3.46%+31.85% 1.3B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-2.88%+15.69%+22.92%-33.89% 1.13B
GRENDENE S.A. Stock Grendene S.A.
+2.29%+3.65%-11.60%-23.50% 1.1B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-0.20%+4.33%-11.86%-31.18% 904M
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
-1.56%+7.19%+20.70%-35.90% 857M
Average+0.05%+5.60%+10.36%+5.33%
Weighted average by Cap.-0.03%+4.66%+14.28%+30.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8fd304.BjsrsjCfd1hMbcVq1ZQvT11e3mp5jDCB9d7hUOdGNQQ.Pg0S9mbQRysiH48QuMFiehoPqyky5HPXx-fRAaAeW31QSm_gSswkPCE_tg
DatePriceVolumeDaily volume
07:40:24 1,364 171 111,918
07:40:18 1,363 1 111,747
07:39:59 1,363 100 111,746
07:39:56 1,362 194 111,646
07:39:50 1,362 150 111,452
07:39:00 1,363 1 111,302
07:38:48 1,363 7 111,301
07:38:28 1,362 26 111,294
07:38:19 1,362 5 111,268
07:38:13 1,363 4 111,263

Chart Bata India Limited

Chart Bata India Limited
More charts

Monthly variations

Annual change

2024-17.85%
2023+0.14%
2022-11.89%
2021+18.49%
2020-9.81%
2019+54.42%
2018+51.79%
2017+65.92%
2016-13.71%
2015-20.12%
2014+24.02%
2013+21.55%
2012+63.56%
2011+46.34%
2010+83.76%
2009+83.61%
2008-62.56%
2007+41.33%
2006+12.85%
2005+94.06%
2004+39.32%
2003+148.13%
  1. Stock Market
  2. Equities
  3. BATAINDIA Stock
  4. BATAINDIA Stock
  5. Quotes Bata India Limited