|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | +0.43% |
|
-2.22% | -22.92% |
| 10-21 | Bastide Le Confort Médical SA Confirms Earnings Guidance for the Fiscal Year 2026-2027 | CI |
| 10-21 | Bastide confirms ambitions for 2026-2027 after solid year |  |
Stock exchange
Euronext Paris
BLC 18.50 €
+0.43%
58.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLC | 18.50EUR | +0.43% | 58.16K € | ||
CBOE
| BLCp | 18.36EUR | +0.22% | 7K € | |
|
CBOE
| 0IP1 | 27.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1DJ | 18.04EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| 1DJ | 17.74EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 1DJ | 18.38EUR | 0.00% | 0 € |
Quotes 5-day view: Bastide Le Confort Médical
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.54 | €17.60 | €18.32 | €18.42 | €18.50 |
| Volume | 7,057 | 5,918 | 6,119 | 2,854 | 3,144 |
| Change | -2.56% | +0.34% | +4.09% | +0.55% | +0.43% |
| Opening | €18.12 | €17.70 | €17.70 | €18.32 | €18.78 |
| High | €18.42 | €17.92 | €18.80 | €18.52 | €18.78 |
| Low | €17.54 | €17.60 | €17.70 | €18.04 | €18.24 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.22% | ||
| Current month | -3.24% | ||
| 1 month | -5.61% | ||
| 3 months | -19.39% | ||
| 6 months | -26.15% | ||
| Current year | -22.92% | ||
| 1 year | -25.40% | ||
| 3 years | -12.32% | ||
| 5 years | -57.86% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
3,144
Estimated daily volume
3,144
Avg. Volume 20 sessions
5,431
Daily volume ratio
0.58
Avg. Volume 20 sessions
100,473.5
Avg. Volume 20 sessions USD
112,095.27
Record volume 1
319,960
Record volume 2
263,357
Record volume 3
239,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,626,987
Market Cap (USD)
152,430,631
Net sales (EUR)
482,394,000
Net sales (USD)
538,192,514
Number of employees
3,641
Sales / Employee (EUR)
132,489
Sales / Employee (USD)
147,814
Free-Float
43.45%
Free-Float capitalization (EUR)
58,984,424
Free-Float capitalization (USD)
65,807,152
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.48
Moving average 50 days
20.46
Moving average 100 days
21.83
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+18.02%
RSI 9 days
47.89
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.22% | -25.40% | -12.32% | 152M | |
| -0.09% | -4.48% | +11.97% | +36.14% | 116B | |
| -1.02% | +1.26% | +1.02% | +110.04% | 104B | |
| -4.98% | +3.22% | +114.87% | +982.85% | 62.85B | |
| -1.84% | +9.54% | +45.64% | +81.64% | 29.89B | |
| +1.44% | +3.74% | -7.04% | +92.23% | 29.55B | |
| -0.43% | +3.51% | +44.08% | +97.23% | 27.83B | |
| +0.99% | +0.97% | +30.65% | +414.40% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -1.75% | -4.85% | +31.49% | 17.09B | |
| Average | -0.62% | +2.52% | +19.20% | +182.61% | 42.88B | |
| Weighted average by Cap. | -1.04% | +2.03% | +26.30% | +220.63% |
Historical Quotes: Bastide Le Confort Médical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d351defaf9ac6d2f979e77e5dc499f._rNv4JQp3NdqjnKNNXwppu58MqyhmArPbEXL1Rxt5O0.kuALhPtlu-QT7zHUGDZk9YU-XO_F_T2cPyH9ii0rhr3OxVaX5GGMkxjmBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:32 | 18.24 | 44 | 617 |
| 14:33:36 | 18.40 | 6 | 573 |
| 14:33:36 | 18.38 | 11 | 567 |
| 14:33:36 | 18.36 | 10 | 556 |
| 14:11:42 | 18.38 | 8 | 546 |
| 13:57:40 | 18.26 | 27 | 538 |
| 13:57:40 | 18.28 | 85 | 511 |
| 13:25:15 | 18.30 | 1 | 426 |
| 13:03:18 | 18.24 | 23 | 425 |
| 13:03:09 | 18.24 | 11 | 402 |
Price Extremes
| 1 week | 17.54 |  | 18.8 |
| 1 month | 17.54 | | 21 |
| Current year | 17.54 | | 27.5 |
| 1 year | 17.54 | | 27.5 |
| 3 years | 13.8 | | 33.3 |
| 5 years | 13.8 | | 50.7 |
| 10 years | 13.8 | | 61.4 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | -0.21% | ||
| 2024 | -10.26% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Stocks
- BLC Stock
- Quotes Bastide Le Confort Médical
Select your edition
All financial news and data tailored to specific country editions
