BASS OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 AUD | +2.78% |
|
+4.23% | -8.64% |
| 04-22 | Bass Oil Sales Revenue Increases 25% to AU$676,794 in March | MT |
| 04-19 | Bass Oil to Raise AU$1 Million in Placement; to Open Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.069 $ | 0.072 $ | 0.074 $ | 0.074 $ |
| Volume | 85 585 | 648 007 | 588 325 | 189 643 | 189 643 |
| Change | -4.05% | -2.82% | +4.35% | +2.78% | +2.78% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| Current month | +7.25% | ||
| 1 month | +21.31% | ||
| 3 months | +13.85% | ||
| 6 months | -20.43% | ||
| Current year | -8.64% | ||
| 1 year | -38.33% | ||
| 3 years | -17.78% | ||
| 5 years | +23.33% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
189 643
Estimated daily volume
189 643
Avg. Volume 20 sessions
351 453
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
26 007.52
Avg. Volume 20 sessions USD
17 194.09
Record volume 1
219 653 700
Record volume 2
86 846 200
Record volume 3
34 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 350 241
Capitalization (USD)
13 350 241
Net sales (USD)
6 616 995
Free-Float
63.76 %
Free-Float capitalization (AUD)
5 328 891
Free-Float capitalization (USD)
8 060 523
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.07
1 month
0.070.10
Current year
0.040.10
1 year
0.040.14
3 years
0.030.23
5 years
0.030.23
10 years
0.030.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
48.67
RSI 14 days
51.57
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.23% | -8.64% | -38.33% | 13.35M | ||
| +6.61% | +1.82% | +10.21% | +15.62% | 7.06B | ||
| -0.57% | -0.95% | +4.19% | +36.29% | 4.33B | ||
| -0.53% | -1.59% | +15.17% | +18.28% | 2.37B | ||
| -0.42% | -5.25% | +14.75% | +61.11% | 1.95B | ||
| -0.54% | -1.82% | -4.61% | -11.85% | 1.8B | ||
| +5.10% | -4.65% | -0.78% | +16.36% | 1.25B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -1.85% | +8.16% | +51.43% | +11.58% | 543M | ||
| -0.56% | -8.11% | +10.19% | -10.41% | 527M | ||
| -0.94% | -4.27% | +19.96% | -43.78% | 403M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| +0.99% | -3.42% | -3.75% | -11.24% | 181M | ||
| +0.88% | -8.06% | -48.76% | -63.81% | 150M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +9.11% | +3.96% | -42.66% | -17.76% | 83.11M | ||
| Average | +1.29% | -1.49% | +1.82% | -2.92% | ||
| Weighted average by Cap. | +2.13% | -2.24% | +8.49% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1320257df673681c90995.FDG7LTDABUgzhlOl-4betaHsqR2thohGzMKclibKfxM.QlTaWUWOQnBD7iXmkv-m7ZeF4i_49d8vtI-op0OkKXYnRolPaZV8HUnwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:10 | 0.074 | 1 | 181,794 |
| 07:10:10 | 0.074 | 7,850 | 181,793 |
| 06:29:50 | 0.073 | 61,313 | 173,943 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +17.39% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | -40.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | -66.66% | ||
| 2015 | -40.01% | ||
| 2014 | -28.58% | ||
| 2013 | -56.25% | ||
| 2012 | -11.11% | ||
| 2011 | -41.94% | ||
| 2010 | -16.22% | ||
| 2009 | +23.33% | ||
| 2008 | -83.78% | ||
| 2007 | +122.89% | ||
| 2006 | -17.00% | ||
| 2005 | -81.48% | ||
| 2004 | +96.36% |
- Stock Market
- Equities
- BAS Stock
- Quotes Bass Oil Limited
