|
Market Closed -
OTC Markets
20:59:59 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.72 USD | -0.27% |
|
-1.80% | +13.58% |
| 10-23 | Frankfurt Close: France worries send Dax sliding further | DP |
| 10-23 | BASF Is Said to Have Raised Its Offer for Evonik |  |
Stock exchange
OTC Markets
BASFY 14.72 $
-0.27%
1.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.45EUR | +0.15% | 83.23M € | ||
CBOE
| BASd | 52.39EUR | -0.10% | 36.28M € | |
|
Tradegate
| BAS | 52.27EUR | -0.23% | 4.79M € | |
|
Boerse Muenchen
| BAS | 52.14EUR | -0.50% | 809K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 52.17EUR | -0.38% | 190K € | |
|
Wiener Boerse
| BAS | 51.00EUR | -2.84% | 74.72K € | |
|
Börse Stuttgart
| BAS | 52.19EUR | -0.15% | 66.33K € | |
|
London S.E.
| BFA | 52.70EUR | +1.64% | 36.42K € | |
|
OTC Markets
| BFFAF | 57.00USD | 0.00% | 26.22K $ | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.40EUR | 0.00% | 0 € | |
| BASFY | 14.72USD | -0.27% | 1.18M $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BASA | 13.10EUR | -1.50% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.79 | US$14.82 | US$14.80 | US$14.76 | US$14.72 |
| Volume | 109,167 | 120,925 | 85,211 | 53,761 | 79,972 |
| Change | -1.33% | +0.20% | -0.13% | -0.27% | -0.27% |
| Opening | US$14.70 | US$14.78 | US$14.89 | US$14.73 | US$14.66 |
| High | US$14.80 | US$14.87 | US$14.95 | US$14.76 | US$14.74 |
| Low | US$14.70 | US$14.70 | US$14.77 | US$14.64 | US$14.57 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.80% | ||
| Current month | +3.52% | ||
| 1 month | -0.94% | ||
| 3 months | +6.20% | ||
| 6 months | -6.89% | ||
| Current year | +13.58% | ||
| 1 year | +16.36% | ||
| 3 years | +35.79% | ||
| 5 years | -19.30% | ||
| 10 years | -32.21% |
Volumes
marketsDaily volume
79,972
Estimated daily volume
79,972
Avg. Volume 20 sessions
130,710
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,924,051.2
Record volume 1
11,186,400
Record volume 2
8,359,204
Record volume 3
7,518,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,565,905,900
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,805,151,176
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
703,879
Free-Float
99.08%
Free-Float capitalization (USD)
51,940,490,068
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.5
Moving average 50 days
14.85
Moving average 100 days
14.46
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.75%
RSI 9 days
54.33
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.80% | +16.36% | +35.79% | 50.57B | |
| +0.38% | -2.54% | +18.90% | +36.92% | 69.1B | |
| +0.15% | -1.47% | +20.00% | +28.18% | 50.57B | |
| +0.44% | -1.00% | -1.94% | +26.56% | 15.95B | |
| -0.94% | -1.68% | +29.88% | +73.13% | 13.53B | |
| +5.43% | +12.43% | +165.28% | +18.21% | 11.46B | |
| +0.48% | -4.21% | +23.51% | -8.54% | 10.07B | |
| -0.94% | -4.35% | +30.43% | +30.98% | 9.63B | |
| +0.26% | -4.51% | +8.06% | - | 8.83B | |
| -1.20% | -6.37% | -24.91% | +6.26% | 7.21B | |
| Average | +0.38% | -1.15% | +28.56% | +27.50% | 24.69B | |
| Weighted average by Cap. | +0.27% | -1.42% | +23.62% | +32.19% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eefb21251a1d2178c135916ad8deac3._h7paJjepjKIHqxN5qBGL6ohWv3sEBPRgsAo6Cv2X_U.tESOG_Oyk1--KM8cuegSTOMRPYS4XVer3Yx4vBKHa8TMR9od07z3BcNMzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 14.72 | 429 | 70,499 |
| 20:59:59 | 14.72 | 144 | 70,070 |
| 20:59:40 | 14.71 | 300 | 69,926 |
| 20:59:24 | 14.72 | 349 | 69,626 |
| 20:52:31 | 14.72 | 359 | 69,277 |
| 20:50:08 | 14.72 | 123 | 68,918 |
| 20:50:07 | 14.71 | 673 | 68,795 |
| 20:50:05 | 14.70 | 168 | 68,122 |
| 20:50:04 | 14.70 | 535 | 67,954 |
| 20:50:04 | 14.70 | 667 | 67,419 |
Price Extremes
| 1 week | 14.57 |  | 14.95 |
| 1 month | 13.86 | | 15.06 |
| Current year | 12.69 | | 16.25 |
| 1 year | 11.93 | | 16.25 |
| 3 years | 10.57 | | 16.25 |
| 5 years | 9.01 | | 19.87 |
| 10 years | 9.01 | | 30.22 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +18.87% | ||
| 2024 | -18.76% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- BAS Stock
- BASFY Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
