|
Market Closed -
OTC Markets
19:59:59 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.97 USD | -0.13% |
|
+1.70% | +15.51% |
| 10-30 | Frankfurt Stocks Close: Weaker End to a Strong Trading Week | DP |
| 10-30 | Blue-chip DAX Index Falls; German Inflation Cools | MT |
Stock exchange
OTC Markets
BASFY 14.97 $
-0.13%
5.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.46EUR | +0.24% | 89.97M € | ||
CBOE
| BASd | 53.38EUR | -0.13% | 20.08M € | |
|
Tradegate
| BAS | 53.30EUR | -.--% | 6.96M € | |
|
Börse Stuttgart
| BAS | 53.10EUR | -0.17% | 553K € | |
|
Boerse Muenchen
| BAS | 53.24EUR | -0.37% | 480K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 53.22EUR | -0.22% | 212K € | |
|
London S.E.
| BFA | 53.15EUR | -0.56% | 97.32K € | |
|
Wiener Boerse
| BAS | 53.30EUR | +0.40% | 9.06K € | |
|
OTC Markets
| BFFAF | 57.32USD | +0.57% | 5.73K $ | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.21EUR | -0.87% | 469.89 € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.15EUR | -.--% | 0 € | |
| BASFY | 14.97USD | -0.13% | 5.76M $ | ||
|
Boerse Muenchen
| BASA | 13.20EUR | -2.22% | 5.28K € | |
|
Deutsche Boerse AG
| BASA | 13.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| BASA | 13.10EUR | -.--% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.63 | US$14.53 | US$14.77 | US$14.99 | US$14.97 |
| Volume | 106,893 | 122,455 | 76,829 | 105,001 | 384,577 |
| Change | -0.61% | -0.68% | +1.65% | +1.49% | -0.13% |
| Opening | US$14.60 | US$14.42 | US$14.63 | US$15.02 | US$14.88 |
| High | US$14.69 | US$14.61 | US$14.81 | US$15.07 | US$14.97 |
| Low | US$14.59 | US$14.42 | US$14.50 | US$14.86 | US$14.83 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.70% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +1.01% | ||
| 6 months | -6.87% | ||
| Current year | +15.51% | ||
| 1 year | +21.21% | ||
| 3 years | +35.23% | ||
| 5 years | -16.96% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
384,577
Estimated daily volume
384,577
Avg. Volume 20 sessions
112,924
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
1,690,472.28
Record volume 1
11,186,400
Record volume 2
8,359,204
Record volume 3
7,518,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,390,001,222
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,557,525,190
Number of employees
93,032
Sales / Employee (EUR)
641,252
Sales / Employee (USD)
715,426
Free-Float
99.08%
Free-Float capitalization (USD)
52,786,987,607
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.62
Moving average 50 days
14.85
Moving average 100 days
14.48
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.28%
RSI 9 days
63.29
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.70% | +21.21% | +35.23% | 51.39B | |
| -0.73% | +2.40% | +29.72% | +32.84% | 68.77B | |
| +0.24% | +1.93% | +24.27% | +28.26% | 51.39B | |
| +2.78% | -1.75% | -1.67% | +26.43% | 15.68B | |
| -0.53% | +1.84% | +34.72% | +74.73% | 13.71B | |
| +1.19% | -3.70% | +174.36% | +19.86% | 10.96B | |
| +0.51% | +1.54% | +30.62% | -8.69% | 10.2B | |
| -1.27% | +5.26% | +38.54% | +39.04% | 10.09B | |
| -1.16% | -1.16% | +10.76% | - | 8.7B | |
| -0.46% | +1.52% | -21.37% | +7.40% | 7.32B | |
| Average | +0.04% | +1.27% | +34.12% | +28.34% | 24.82B | |
| Weighted average by Cap. | -0.07% | +1.68% | +29.73% | +31.47% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a1a2861c60e24d657ba5057ea.WvDWTJ2teG-2vhfcQaZ8E_s3TnZrmkE6ZgliwR3unJo.AoDvCvz_SBeC-G6RMO85e8xiOQQvzSh4EVARgCW0-aoQwuUhy-ExV96LfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 14.97 | 610 | 372,634 |
| 19:59:22 | 14.96 | 300 | 372,024 |
| 19:59:22 | 14.96 | 400 | 371,724 |
| 19:59:20 | 14.96 | 400 | 371,324 |
| 19:58:34 | 14.96 | 808 | 370,924 |
| 19:58:30 | 14.95 | 100 | 370,116 |
| 19:58:30 | 14.95 | 200 | 370,016 |
| 19:58:30 | 14.95 | 200 | 369,816 |
| 19:58:30 | 14.95 | 200 | 369,616 |
| 19:58:30 | 14.95 | 100 | 369,416 |
Price Extremes
| 1 week | 14.42 |  | 15.06 |
| 1 month | 13.9 | | 15.06 |
| Current year | 12.69 | | 16.25 |
| 1 year | 11.93 | | 16.25 |
| 3 years | 10.57 | | 16.25 |
| 5 years | 9.01 | | 19.87 |
| 10 years | 9.01 | | 30.22 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +18.87% | ||
| 2024 | -18.76% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- BAS Stock
- BASFY Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
