End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,502 KRW | -1.96% | -2.53% | -18.10% |
2023 | Barunson Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
2023 | Barunson Co., Ltd. announced that it expects to receive KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1558 ₩ | 1556 ₩ | 1560 ₩ | 1532 ₩ | 1502 ₩ |
Volume | 72 607 | 36 022 | 26 105 | 39 474 | 76 426 |
Change | +1.10% | -0.13% | +0.26% | -1.79% | -1.96% |
Opening | 1,624.00 | 1,561.00 | 1,589.00 | 1,550.00 | 1,520.00 |
High | 1,624.00 | 1,596.00 | 1,589.00 | 1,579.00 | 1,560.00 |
Low | 1,542.00 | 1,551.00 | 1,556.00 | 1,532.00 | 1,502.00 |
Performance
1 day | -1.96% | ||
1 week | -2.53% | ||
Current month | -2.47% | ||
1 month | -6.12% | ||
3 months | -11.65% | ||
6 months | -5.48% | ||
Current year | -18.10% | ||
1 year | -38.44% | ||
3 years | -51.15% | ||
5 years | -34.70% | ||
10 years | -61.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -2.53% | -18.10% | -38.44% | 37.57M | ||
+1.25% | +8.45% | +8.76% | -6.84% | 129B | ||
+1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
+0.20% | -0.85% | -16.51% | -9.30% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +10.98% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -13.16% | 17.29B | ||
-0.08% | +1.41% | +6.28% | +30.20% | 14.75B | ||
+0.61% | +1.23% | -8.04% | -4.48% | 10.82B | ||
+0.39% | +8.04% | +13.47% | +82.32% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
-0.02% | +1.25% | -6.84% | +16.26% | 6.29B | ||
-3.02% | -2.10% | +30.90% | +30.72% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
Average | +0.24% | +1.70% | +3.93% | +4.88% | ||
Weighted average by Cap. | +0.90% | +3.64% | +3.15% | -2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.10% | ||
2023 | -30.53% | ||
2022 | -57.07% | ||
2021 | +107.77% | ||
2020 | +42.31% | ||
2019 | +3.74% | ||
2018 | -43.04% | ||
2017 | -70.42% | ||
2016 | +292.09% | ||
2015 | -21.88% | ||
2014 | +16.14% | ||
2013 | -30.53% | ||
2012 | -13.24% | ||
2011 | +4.88% | ||
2010 | -32.15% | ||
2009 | +80.56% | ||
2008 | -49.30% | ||
2007 | -31.40% | ||
2006 | 0.00% |
- Stock Market
- Equities
- A018700 Stock
- Quotes Barunson Co., Ltd.