BARLOWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.61 ZAR | +1.79% |
|
+1.18% | +10.90% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.59 R | 87.69 R | 86.3 R | 86.07 R | 87.61 R |
| Volume | 231 207 | 282 474 | 1 299 923 | 232 908 | 282 361 |
| Change | +0.21% | +1.27% | -1.59% | -0.27% | +1.79% |
| Opening | 87.66 | 86.60 | 87.49 | 85.60 | 86.00 |
| High | 87.66 | 88.76 | 88.00 | 87.70 | 88.13 |
| Low | 86.27 | 86.60 | 85.60 | 85.60 | 86.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.18% | ||
| Current month | +1.52% | ||
| 1 month | +44.74% | ||
| 3 months | +16.78% | ||
| 6 months | +9.72% | ||
| Current year | +10.90% | ||
| 1 year | -0.10% | ||
| 3 years | -9.75% | ||
| 5 years | -33.10% | ||
| 10 years | -23.78% |
Volumes
marketsDaily volume
282 361
Avg. Volume 20 sessions
770 151
Avg. Volume 20 sessions ZAR
67 472 929.11
Avg. Volume 20 sessions USD
3 647 856.44
Record volume 1
28 365 240
Record volume 2
22 676 970
Record volume 3
10 071 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
16 599 885 395
Capitalization (USD)
897 456 204
Net sales (ZAR)
47 116 000 000
Net sales (USD)
2 547 279 424
Number of employees
6 397
Sales / Employee (ZAR)
7 365 327
Sales / Employee (USD)
398 199
Free-Float
78.72 %
Free-Float capitalization (ZAR)
13 067 959 468
Free-Float capitalization (USD)
706 506 161
Average Daily Capital Traded
0.41%
Highs and lows
1 week
85.60
88.76
1 month
61.6688.76
Current year
58.8388.76
1 year
58.8392.96
3 years
58.83154.99
5 years
51.41154.99
10 years
51.00190.00
Indicators
Moving average 5 days
86.85
Moving average 20 days
79.89
Moving average 50 days
70.34
Moving average 100 days
72.85
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
82.85
RSI 14 days
81.41
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.18% | +10.90% | -0.10% | 897M | ||
| +3.83% | +1.90% | +5.85% | +71.02% | 9.82B | ||
| -0.35% | -5.58% | +5.32% | +12.78% | 7.35B | ||
| -1.01% | -5.92% | +5.38% | +14.20% | 4.2B | ||
| +1.78% | +0.53% | -20.98% | -26.43% | 513M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
| +0.21% | -17.96% | -7.20% | +14.93% | 445M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
| -1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
| +0.06% | +4.61% | +12.48% | +77.94% | 212M | ||
| 0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
| Average | +0.41% | -1.78% | +3.68% | +14.75% | ||
| Weighted average by Cap. | +1.33% | -2.11% | +4.87% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -6.78% | ||
| 2022 | -43.64% | ||
| 2021 | +65.06% | ||
| 2020 | -19.19% | ||
| 2019 | -2.09% | ||
| 2018 | -27.84% | ||
| 2017 | +35.34% | ||
| 2016 | +90.25% | ||
| 2015 | -35.27% | ||
| 2014 | -4.27% | ||
| 2013 | +14.30% | ||
| 2012 | +16.46% | ||
| 2011 | +12.13% | ||
| 2010 | +48.56% | ||
| 2009 | +7.92% | ||
| 2008 | -61.20% | ||
| 2007 | -34.33% | ||
| 2006 | +48.38% | ||
| 2005 | +3.98% | ||
| 2004 | +51.53% | ||
| 2003 | +15.38% | ||
| 2002 | +2.01% | ||
| 2001 | +25.21% | ||
| 2000 | +7.45% | ||
| 1999 | +96.02% | ||
| 1998 | -45.28% | ||
| 1997 | -0.96% | ||
| 1996 | -19.81% | ||
| 1995 | +43.45% | ||
| 1994 | -33.79% | ||
| 1993 | +21.67% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- BAW Stock
- Quotes Barloworld Limited
