BARINGS PARTICIPATION INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | +0.33% |
|
-1.79% | -1.41% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.47 $ | 15.55 $ | 15.47 $ | 15.33 $ | 15.38 $ |
| Volume | 40 261 | 11 531 | 5 538 | 19 859 | 11 762 |
| Change | -1.21% | +0.52% | -0.51% | -0.90% | +0.33% |
| Opening | 15.52 | 15.52 | 15.44 | 15.35 | 15.34 |
| High | 15.83 | 15.70 | 15.55 | 15.62 | 15.39 |
| Low | 15.38 | 15.47 | 15.43 | 15.25 | 15.28 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.79% | ||
| Current month | -2.66% | ||
| 1 month | -0.97% | ||
| 3 months | +1.48% | ||
| 6 months | +17.49% | ||
| Current year | -1.41% | ||
| 1 year | +30.34% | ||
| 3 years | +15.55% | ||
| 5 years | -0.65% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
11 762
Estimated daily volume
11 762
Avg. Volume 20 sessions
21 467
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
330 162.46
Record volume 1
360 900
Record volume 2
175 940
Record volume 3
155 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 524 061
Net sales (USD)
20 115 039
Free-Float
100 %
Free-Float capitalization (USD)
162 524 061
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.25
15.83
1 month
15.2016.00
Current year
14.7616.42
1 year
11.1816.42
3 years
11.1216.42
5 years
7.3417.88
10 years
7.3417.88
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.54
Moving average 50 days
15.78
Moving average 100 days
15.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
44.47
RSI 14 days
44.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.79% | -1.41% | +30.34% | 163M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.75B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.3B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.66B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.79% | +6.22% | +5.24% | 3.99B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.25B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.24B | ||
| -0.47% | +3.62% | -9.09% | -17.97% | 3.22B | ||
| 0.00% | +1.80% | -10.37% | -19.05% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.57B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.23% | +2.51% | +4.58% | +11.79% | ||
| Weighted average by Cap. | -0.10% | +2.75% | +6.19% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6cee510250f8.DTzSoyNVFVjmgnrnI6idYn7B8JJGqjMdBV9sDbSgkkQ.O02m0XdkIzKW4RDRV8XWBAexwdYc-wJCdT4DaNfs2wJmU7HgFApfPJ_0Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:20 | 15.38 | 124 | 10,429 |
| 20:52:04 | 15.38 | 100 | 10,305 |
| 20:50:26 | 15.36 | 123 | 10,205 |
| 20:45:02 | 15.36 | 300 | 10,082 |
| 20:40:28 | 15.33 | 200 | 9,782 |
| 20:35:15 | 15.37 | 100 | 9,582 |
| 20:21:55 | 15.36 | 124 | 9,482 |
| 20:10:34 | 15.33 | 250 | 9,358 |
| 20:09:53 | 15.34 | 500 | 9,108 |
| 20:08:18 | 15.3 | 400 | 8,608 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +26.62% | ||
| 2022 | -16.75% | ||
| 2021 | +24.56% | ||
| 2020 | -26.35% | ||
| 2019 | +7.18% | ||
| 2018 | +6.74% | ||
| 2017 | -0.70% | ||
| 2016 | +3.30% | ||
| 2015 | +3.90% | ||
| 2014 | +2.72% | ||
| 2013 | -7.40% | ||
| 2012 | -12.24% | ||
| 2011 | +14.19% | ||
| 2010 | +13.77% | ||
| 2009 | +34.81% | ||
| 2008 | -31.34% | ||
| 2007 | -10.34% | ||
| 2006 | +4.63% | ||
| 2005 | +5.56% | ||
| 2004 | +14.25% | ||
| 2003 | +23.94% | ||
| 2002 | +3.30% | ||
| 2001 | -16.80% | ||
| 2000 | +6.71% | ||
| 1999 | -14.58% | ||
| 1998 | +3.23% | ||
| 1997 | +25.68% | ||
| 1996 | +1.37% | ||
| 1995 | +10.61% | ||
| 1989 | -16.46% | ||
| 1988 | -2.47% |
- Stock Market
- Equities
- MPV Stock
- Quotes Barings Participation Investors
