Stock BZUN BAOZUN INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baozun Inc.

Equities

BZUN

US06684L1035

Internet Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2.75 USD +6.18% Intraday chart for Baozun Inc. +18.53% +0.36%
04-19 Baozun Appoints Catherine Zhu CFO MT
04-19 Baozun Inc. Announces Change of Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Nasdaq
Baozun Inc.(BZUN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.55 $ 2.66 $ 2.59 $ 2.75 $
Volume 722 618 398 277 343 420 650 965
Change +4.51% +4.31% -2.63% +6.18%
Opening 2.44 2.59 2.49 2.68
High 2.59 2.68 2.68 2.84
Low 2.41 2.57 2.49 2.65

Performance

1 day+6.18%
1 week+18.53%
Current month+19.57%
1 month+19.57%
3 months+16.53%
6 months-7.72%
Current year+0.36%
1 year-40.60%
3 years-92.44%
5 years-93.92%

Volumes

markets
Daily volume
650 965
Estimated daily volume
650 965
Avg. Volume 20 sessions
428 895
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 179 461.25
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
166 839 037
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 216 101 854
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 373
Free-Float
92.66 %
Free-Float capitalization (USD)
461 730 168
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.41
Extreme 2.41
2.84
1 month
2.23
Extreme 2.23
2.84
Current year
1.90
Extreme 1.9
3.05
1 year
1.90
Extreme 1.9
5.35
3 years
1.90
Extreme 1.9
38.15
5 years
1.90
Extreme 1.9
57.00
10 years
1.90
Extreme 1.9
67.41

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.40
Moving average 50 days
2.46
Moving average 100 days
2.49
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
61.32
RSI 14 days
57.42

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BAOZUN INC. Stock Baozun Inc.
+6.18%+18.53%+0.36%-40.60% 167M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.29%+9.05%+19.01%+1.04% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.56% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
0.00%-2.64%+52.18%+196.69% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.34%+0.77%-0.72%+29.28% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.35%+0.62%+37.93% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.67%+5.35%+16.18%+46.00%
Weighted average by Cap.+0.67%+8.03%+19.35%+37.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66affd28846e58dc.z7RRmwzBcLLhTvNdZKFCvCN5zj5tISFX8bq4vUIAjhc.pMdg7VnzPNbVdqUUDNMoyxoU_0c0SFIPgvmL4jVP-me__RDDSLM--tQBqg
DatePriceVolumeDaily volume
21:00:00 2.75 7,465 590,811
20:59:59 2.76 275 583,346
20:59:57 2.76 100 583,071
20:59:54 2.766 200 582,971
20:59:54 2.77 221 582,771
20:59:54 2.77 141 582,550
20:59:54 2.77 100 582,409
20:59:54 2.77 300 582,309
20:59:54 2.77 200 582,009
20:59:54 2.77 100 581,809

Chart Baozun Inc.

Chart Baozun Inc.
More charts

Monthly variations

Annual change

2024+0.36%
2023-48.30%
2022-61.87%
2021-59.53%
2020+3.71%
2019+13.39%
2018-7.45%
2017+161.47%
2016+47.02%
2015-21.36%
  1. Stock Market
  2. Equities
  3. BZUN Stock
  4. Quotes Baozun Inc.