BANYAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +6.06% |
|
+12.90% | -4.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.33 $ | 0.35 $ |
| Volume | 69 668 | 231 056 | 127 123 | 196 258 |
| Change | 0.00% | -1.49% | 0.00% | +6.06% |
| Opening | 0.34 | 0.35 | 0.34 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.33 | 0.33 | 0.34 |
Performance
| 1 day | +6.06% | ||
| 1 week | +12.90% | ||
| Current month | +2.94% | ||
| 1 month | +6.06% | ||
| 3 months | +7.69% | ||
| 6 months | +22.81% | ||
| Current year | -4.11% | ||
| 1 year | -12.50% | ||
| 3 years | +59.09% | ||
| 5 years | +677.78% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
196 258
Estimated daily volume
196 258
Avg. Volume 20 sessions
312 754
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
109 463.90
Avg. Volume 20 sessions USD
80 098.02
Record volume 1
4 355 241
Record volume 2
4 311 659
Record volume 3
3 523 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 078 079
Capitalization (USD)
73 078 079
Net sales ()
0
Free-Float
82.25 %
Free-Float capitalization (CAD)
60 103 859
Free-Float capitalization (USD)
60 103 859
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.32
0.35
1 month
0.290.35
Current year
0.280.38
1 year
0.260.46
3 years
0.200.57
5 years
0.030.57
10 years
0.020.57
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
55.92
RSI 14 days
53.82
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +12.90% | -4.11% | -12.50% | 73.08M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.21B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.09B | ||
| -5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.29B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
| -0.93% | +2.10% | +19.71% | +31.27% | 2.33B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| -2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
| +0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.31B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.15B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 704M | ||
| Average | -1.19% | -0.33% | +16.07% | +14.96% | ||
| Weighted average by Cap. | -2.79% | -1.02% | +15.35% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54a7e89d089d09fe39b83931ae.mql13fmmttXRScgNbdT10uirR4s9H8tHXRTGcVbf7DE.9-Uhgr_A8PiWC55iAoO8g5DfJe5XZoQOL1aiAhGo1QX4-hKeg_f-u4Y-mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:26 | 0.35 | 500 | 195,500 |
| 20:58:26 | 0.35 | 500 | 195,000 |
| 20:58:26 | 0.35 | 9,000 | 194,500 |
| 20:47:20 | 0.345 | 500 | 185,500 |
| 20:47:20 | 0.345 | 500 | 185,000 |
| 20:47:20 | 0.345 | 500 | 184,500 |
| 20:47:20 | 0.345 | 500 | 184,000 |
| 20:47:00 | 0.345 | 500 | 183,500 |
| 20:47:00 | 0.345 | 500 | 183,000 |
| 20:47:00 | 0.345 | 1,000 | 182,500 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -7.59% | ||
| 2022 | +12.86% | ||
| 2021 | +27.27% | ||
| 2020 | +243.75% | ||
| 2019 | +77.78% | ||
| 2018 | -50.00% | ||
| 2017 | +50.00% | ||
| 2016 | +71.43% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.82% |
- Stock Market
- Equities
- BYN Stock
- Quotes Banyan Gold Corp.
