BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | 0.00% |
|
+3.48% | -25.74% |
| 05-10 | Banpu Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ | 5.05 ฿ | 5.05 ฿ |
| Volume | 86 459 700 | 54 408 800 | 49 432 100 | 57 081 300 | 43 934 800 | 43 934 800 |
| Change | +0.40% | +1.00% | -0.99% | +1.00% | 0.00% | 0.00% |
| Opening | 4.96 | 4.96 | 5.00 | 5.00 | 5.10 | 5.1 |
| High | 5.05 | 5.05 | 5.05 | 5.10 | 5.10 | 5.1 |
| Low | 4.90 | 4.94 | 4.96 | 5.00 | 5.00 | 5 |
Performance
| 1 week | +3.48% | ||
| Current month | -6.48% | ||
| 1 month | -9.01% | ||
| 3 months | -9.01% | ||
| 6 months | -24.06% | ||
| Current year | -25.74% | ||
| 1 year | -44.81% | ||
| 3 years | -62.54% | ||
| 5 years | -59.50% | ||
| 10 years | -79.15% |
Volumes
marketsDaily volume
43 934 800
Avg. Volume 20 sessions
111 864 067
Avg. Volume 20 sessions THB
564 913 538.35
Avg. Volume 20 sessions USD
15 313 676.20
Record volume 1
814 083 800
Record volume 2
776 108 071
Record volume 3
739 499 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
50 810 990 667
Capitalization (USD)
1 377 384 335
Net sales (THB)
179 619 126 000
Net sales (USD)
4 869 115 268
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
918 701
Free-Float
79.66 %
Free-Float capitalization (THB)
40 475 038 731
Free-Float capitalization (USD)
1 097 197 350
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.90
5.10
1 month
4.705.65
Current year
4.707.00
1 year
4.709.75
3 years
4.7015.00
5 years
3.5415.00
10 years
3.5429.70
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.09
Moving average 50 days
5.33
Moving average 100 days
5.57
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
48.38
RSI 14 days
45.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.48% | -25.74% | -44.81% | 1.38B | ||
| +0.51% | +2.06% | +48.41% | +72.23% | 117B | ||
| 0.00% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +107.50% | 34.66B | ||
| +0.16% | -12.01% | -23.62% | -1.30% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +66.43% | 20.77B | ||
| -2.70% | -14.19% | -0.31% | +7.72% | 20.63B | ||
| +0.91% | +14.82% | +201.47% | +534.67% | 9B | ||
| -0.29% | -3.45% | +4.66% | +15.53% | 8.11B | ||
| -2.68% | -14.71% | -15.56% | +14.98% | 7.83B | ||
| 0.00% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.31% | +27.07% | +43.61% | 5.51B | ||
| +1.34% | -2.10% | +18.11% | +35.42% | 5.26B | ||
| +1.48% | -1.08% | +15.55% | +23.32% | 5.11B | ||
| -0.39% | -4.63% | +3.48% | +33.07% | 5.04B | ||
| +1.19% | -1.16% | -7.26% | -15.68% | 4.79B | ||
| Average | -0.18% | -2.93% | +20.63% | +62.16% | ||
| Weighted average by Cap. | -0.13% | -2.26% | +29.62% | +67.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | +14.37% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- BANPU Stock
- BANPU-R Stock
- Quotes Banpu
