Quotes Bank of Ningbo Co., Ltd.

Stocks

002142

CNE1000005P7

Banks

End-of-day quote Shenzhen S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
30.70 ^CNY	-0.16%		+1.35%	+9.29%

06-16	Top Bright Unit Invests 50 Million Yuan in Wealth Management Products	MT
06-09	Ningbo Regulator Approves Bank of Ningbo Exec's Qualifications	MT

Quotes 5-day view: Bank of Ningbo Co., Ltd.

End-of-day quote Shenzhen S.E.

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	Today
Last	CN¥30.96	CN¥30.94	CN¥30.75	CN¥30.70	CN¥32.26
Volume	24,476,954	28,135,907	21,479,351	20,529,453	50,820,180
Change	+0.81%	-0.06%	-0.61%	-0.16%	+5.08%
Opening	CN¥30.65	CN¥30.80	CN¥30.81	CN¥30.83	CN¥30.67
High	CN¥31.06	CN¥31.34	CN¥31.05	CN¥30.90	CN¥32.37
Low	CN¥30.54	CN¥30.68	CN¥30.54	CN¥30.47	CN¥30.50

Performance

1 day	-0.16%
1 week	+1.35%
Current month	+3.40%
1 month	-6.12%
3 months	+1.49%
6 months	+9.37%
Current year	+9.29%
1 year	+8.79%
3 years	+23.14%
5 years	-11.81%
10 years	+163.43%

Volumes

markets

Daily volume

20,529,453

Avg. Volume 20 sessions

33,871,009

Avg. Volume 20 sessions CNY

1,039,839,976.3

Avg. Volume 20 sessions USD

153,452,304.82

Record volume 1

416,741,986

Record volume 2

401,535,419

Record volume 3

356,985,562

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

202,730,237,316

Market Cap (USD)

29,899,450,964

Net sales (CNY)

71,968,000,000

Net sales (USD)

10,614,123,061

Number of employees

24,857

Sales / Employee (CNY)

2,895,281

Sales / Employee (USD)

427,007

Free-Float

43.36 %

Free-Float capitalization (CNY)

87,908,500,204

Free-Float capitalization (USD)

12,965,090,585

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

30.81

Moving average 20 days

30.93

Moving average 50 days

31.42

Moving average 100 days

31.29

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+2.35%

Price spread / (MMA100)

+1.92%

RSI 9 days

47.43

RSI 14 days

46.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF NINGBO CO., LTD.	-0.16%	+1.35%	+8.79%	+23.14%	29.9B
JPMORGAN CHASE & CO.	-1.00%	-1.12%	+15.67%	+124.31%	902B
BANK OF AMERICA CORPORATION	-1.32%	-1.57%	+25.26%	+98.72%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.55%	+6.22%	+9.98%	+89.72%	365B
HSBC HOLDINGS PLC	-0.78%	-0.48%	+58.03%	+137.48%	339B
ROYAL BANK OF CANADA	-0.19%	+1.01%	+65.13%	+134.09%	294B
CHINA CONSTRUCTION BANK CORPORATION	+1.11%	+5.66%	-1.56%	+87.24%	281B
WELLS FARGO & COMPANY	-1.09%	-1.15%	+3.61%	+97.77%	267B
BANK OF CHINA LIMITED	+0.20%	+6.03%	+8.74%	+86.13%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.31%	+6.46%	+76.39%	+231.09%	241B
Average	+0.14%	+2.63%	+27.00%	+110.97%	339.89B
Weighted average by Cap.	-0.11%	+2.38%	+26.10%	+118.21%

See all sector performances

Historical Quotes: Bank of Ningbo Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	30.47	31.34
1 month	29.29	32.81
Current year	27.9	33.88
1 year	25.91	33.88
3 years	18.35	33.88
5 years	18.35	41.7
10 years	11.57	44.58

Monthly variations

Annual variations

2026	+14.85%
2025	+15.55%
2024	+20.89%
2023	-38.03%
2022	-15.23%
2021	+8.32%
2020	+25.54%
2019	+73.55%
2018	-8.93%
2017	+39.14%
2016	+7.29%
2015	+18.32%
2014	+70.42%
2013	-13.41%
2012	+16.38%
2011	-26.13%
2010	-29.10%
2009	+157.21%
2008	-68.99%
2007	-0.90%