BANK OF NINGBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 CNY | +0.39% |
|
+3.99% | +14.02% |
| 04-29 | Bank of Ningbo Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Nomura Adjusts Bank of Ningbo’s Price Target to 27.35 Yuan From 27.43 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 ¥ | 22.19 ¥ | 21.93 ¥ | 22.84 ¥ | 22.93 ¥ |
| Volume | 18 267 210 | 31 547 270 | 30 501 750 | 67 060 020 | 32 481 480 |
| Change | -0.59% | +1.79% | -1.17% | +4.15% | +0.39% |
| Opening | 21.87 | 21.71 | 22.11 | 21.88 | 22.78 |
| High | 22.00 | 22.27 | 22.35 | 23.09 | 23.19 |
| Low | 21.71 | 21.65 | 21.82 | 21.65 | 22.70 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.99% | ||
| Current month | +11.15% | ||
| 1 month | +11.15% | ||
| 3 months | +4.32% | ||
| 6 months | -5.99% | ||
| Current year | +14.02% | ||
| 1 year | -16.25% | ||
| 3 years | -45.71% | ||
| 5 years | +1.01% | ||
| 10 years | +296.57% |
Volumes
marketsDaily volume
32 481 480
Avg. Volume 20 sessions
40 556 724
Avg. Volume 20 sessions CNY
929 965 681.32
Avg. Volume 20 sessions USD
128 455 229.60
Record volume 1
416 741 986
Record volume 2
401 535 419
Record volume 3
356 985 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
151 410 075 357
Capitalization (USD)
20 914 122 299
Net sales (CNY)
61 584 000 000
Net sales (USD)
8 506 536 336
Number of employees
29 209
Sales / Employee (CNY)
2 108 391
Sales / Employee (USD)
291 230
Free-Float
43.25 %
Free-Float capitalization (CNY)
65 483 573 243
Free-Float capitalization (USD)
9 045 180 488
Average Daily Capital Traded
0.61%
Highs and lows
1 week
21.65
23.19
1 month
20.0023.19
Current year
18.8023.57
1 year
18.8029.62
3 years
18.8044.32
5 years
18.8044.58
10 years
5.5544.58
Indicators
Moving average 5 days
22.34
Moving average 20 days
21.70
Moving average 50 days
21.62
Moving average 100 days
21.03
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
69.60
RSI 14 days
64.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.99% | +14.02% | -16.25% | 20.91B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +0.95% | +3.40% | +11.52% | +1.43% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.10% | +0.41% | +2.91% | +14.55% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.01% | +1.54% | +11.64% | +18.20% | ||
| Weighted average by Cap. | +0.10% | +0.74% | +11.67% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -38.03% | ||
| 2022 | -15.23% | ||
| 2021 | +8.32% | ||
| 2020 | +25.54% | ||
| 2019 | +73.55% | ||
| 2018 | -8.93% | ||
| 2017 | +39.14% | ||
| 2016 | +7.29% | ||
| 2015 | +18.32% | ||
| 2014 | +70.42% | ||
| 2013 | -13.41% | ||
| 2012 | +16.38% | ||
| 2011 | -26.13% | ||
| 2010 | -29.10% | ||
| 2009 | +157.21% | ||
| 2008 | -68.99% | ||
| 2007 | -0.90% |
- Stock Market
- Equities
- 002142 Stock
- Quotes Bank of Ningbo Co., Ltd.
